История дневной ставки LSL /KYD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 Лоти = 0.10036 доллар Каймановых островов
минимум на
1 Лоти = 0.00974 доллар Каймановых островов
Date | LSL/KYD |
---|---|
0.04535 | |
0.04517 | |
0.04435 | |
0.04358 | |
0.04403 | |
0.04490 | |
0.04404 | |
0.04400 | |
0.04419 | |
0.04463 | |
0.04370 | |
0.04312 | |
0.04390 | |
0.04378 | |
0.04398 | |
0.04433 | |
0.04345 | |
0.04461 | |
0.04461 | |
0.04513 | |
0.04525 | |
0.04517 | |
0.04367 | |
0.04468 | |
0.04456 | |
0.04535 | |
0.04256 | |
0.04569 | |
0.04428 | |
0.04371 | |
0.04431 | |
0.04296 | |
0.04385 | |
0.04445 | |
0.04381 | |
0.04392 | |
0.04409 | |
0.04456 | |
0.04382 | |
0.04294 | |
0.04470 | |
0.04680 | |
0.04642 | |
0.04620 | |
0.04431 | |
0.04431 | |
0.04481 | |
0.04579 | |
0.04486 | |
0.04278 | |
0.04233 | |
0.04319 | |
0.04377 | |
0.04527 | |
0.04526 | |
0.04602 | |
0.04574 | |
0.04579 | |
0.04578 | |
0.04526 | |
0.04607 | |
0.04630 | |
0.04806 | |
0.04810 | |
0.04849 | |
0.04871 | |
0.04878 | |
0.04896 | |
0.04888 | |
0.04809 | |
0.04768 | |
0.04807 | |
0.04870 | |
0.04799 | |
0.04811 | |
0.04650 | |
0.04539 | |
0.04513 | |
0.04610 | |
0.04595 | |
0.04637 | |
0.04622 | |
0.04713 | |
0.04860 | |
0.04821 | |
0.04938 | |
0.04898 | |
0.05074 | |
0.05003 | |
0.05047 | |
0.04970 | |
0.04877 | |
0.04904 | |
0.05129 | |
0.05255 | |
0.05207 | |
0.05184 | |
0.05419 | |
0.05388 | |
0.05268 | |
0.05135 | |
0.05148 | |
0.05169 | |
0.05306 | |
0.05575 | |
0.05523 | |
0.05420 | |
0.05441 | |
0.05502 | |
0.05483 | |
0.05374 | |
0.05367 | |
0.05503 | |
0.05415 | |
0.05375 | |
0.05269 | |
0.05367 | |
0.05268 | |
0.05228 | |
0.05197 | |
0.05159 | |
0.05276 | |
0.05481 | |
0.05558 | |
0.05574 | |
0.05640 | |
0.05660 | |
0.05571 | |
0.05550 | |
0.05554 | |
0.05631 | |
0.00974 | |
0.05844 | |
0.05690 | |
0.05474 | |
0.05650 | |
0.05700 | |
0.05771 | |
0.05627 | |
0.05730 | |
0.05769 | |
0.05857 | |
0.05919 | |
0.05852 | |
0.06055 | |
0.06177 | |
0.06057 | |
0.05968 | |
0.05894 | |
0.05942 | |
0.05772 | |
0.05848 | |
0.05869 | |
0.05713 | |
0.05655 | |
0.05566 | |
0.05664 | |
0.05574 | |
0.05369 | |
0.05549 | |
0.05637 | |
0.05774 | |
0.05601 | |
0.05533 | |
0.05503 | |
0.05432 | |
0.05388 | |
0.05714 | |
0.05704 | |
0.05666 | |
0.05551 | |
0.05486 | |
0.05416 | |
0.05424 | |
0.05411 | |
0.05417 | |
0.05126 | |
0.05124 | |
0.05053 | |
0.05037 | |
0.05047 | |
0.04873 | |
0.04969 | |
0.04997 | |
0.04977 | |
0.04979 | |
0.04914 | |
0.04773 | |
0.04705 | |
0.04836 | |
0.05029 | |
0.04996 | |
0.04977 | |
0.04892 | |
0.04841 | |
0.04811 | |
0.04843 | |
0.04956 | |
0.04767 | |
0.04736 | |
0.04523 | |
0.04509 | |
0.04456 | |
0.04420 | |
0.04426 | |
0.04588 | |
0.04421 | |
0.04657 | |
0.04726 | |
0.05021 | |
0.05262 | |
0.05341 | |
0.05535 | |
0.05576 | |
0.05545 | |
0.05597 | |
0.05716 | |
0.05737 | |
0.05818 | |
0.05852 | |
0.05923 | |
0.05859 | |
0.05772 | |
0.05688 | |
0.05699 | |
0.05653 | |
0.05634 | |
0.05595 | |
0.05565 | |
0.05723 | |
0.05647 | |
0.05633 | |
0.05500 | |
0.05478 | |
0.05596 | |
0.05682 | |
0.05653 | |
0.05471 | |
0.05457 | |
0.05427 | |
0.05399 | |
0.05580 | |
0.05864 | |
0.06005 | |
0.06004 | |
0.05891 | |
0.05918 | |
0.05821 | |
0.05627 | |
0.05591 | |
0.05751 | |
0.05762 | |
0.05794 | |
0.05827 | |
0.05780 | |
0.05817 | |
0.05902 | |
0.05956 | |
0.05907 | |
0.05813 | |
0.05821 | |
0.05776 | |
0.05798 | |
0.05847 | |
0.06009 | |
0.05920 | |
0.06091 | |
0.06222 | |
0.06103 | |
0.06014 | |
0.06001 | |
0.06008 | |
0.05794 | |
0.05726 | |
0.05793 | |
0.05797 | |
0.06103 | |
0.05994 | |
0.05940 | |
0.05791 | |
0.05842 | |
0.05753 | |
0.05818 | |
0.05773 | |
0.05596 | |
0.05888 | |
0.05859 | |
0.05582 | |
0.05665 | |
0.05623 | |
0.05812 | |
0.06215 | |
0.05815 | |
0.06200 | |
0.06332 | |
0.06179 | |
0.06308 | |
0.06212 | |
0.06017 | |
0.06120 | |
0.06146 | |
0.06357 | |
0.06641 | |
0.06701 | |
0.06543 | |
0.06781 | |
0.06640 | |
0.06690 | |
0.06757 | |
0.06910 | |
0.06867 | |
0.07035 | |
0.07146 | |
0.06923 | |
0.07036 | |
0.07006 | |
0.07199 | |
0.07149 | |
0.06985 | |
0.06911 | |
0.06971 | |
0.06913 | |
0.06764 | |
0.06689 | |
0.06773 | |
0.06531 | |
0.06550 | |
0.06110 | |
0.06090 | |
0.06069 | |
0.05940 | |
0.05745 | |
0.05875 | |
0.05911 | |
0.06071 | |
0.06249 | |
0.06043 | |
0.06123 | |
0.06277 | |
0.06320 | |
0.06462 | |
0.06431 | |
0.06376 | |
0.06323 | |
0.06275 | |
0.06221 | |
0.06348 | |
0.06427 | |
0.06429 | |
0.06237 | |
0.06318 | |
0.06470 | |
0.06462 | |
0.06485 | |
0.06535 | |
0.06439 | |
0.06329 | |
0.06217 | |
0.06017 | |
0.06128 | |
0.06301 | |
0.06160 | |
0.05875 | |
0.05955 | |
0.06388 | |
0.06479 | |
0.06227 | |
0.06301 | |
0.06296 | |
0.06270 | |
0.06154 | |
0.06165 | |
0.06060 | |
0.06002 | |
0.05997 | |
0.05982 | |
0.06037 | |
0.05855 | |
0.05824 | |
0.05956 | |
0.05845 | |
0.05979 | |
0.05737 | |
0.05732 | |
0.06173 | |
0.06078 | |
0.05855 | |
0.05773 | |
0.05900 | |
0.06022 | |
0.05964 | |
0.05837 | |
0.05698 | |
0.05699 | |
0.05701 | |
0.06015 | |
0.06152 | |
0.06030 | |
0.05897 | |
0.05692 | |
0.05774 | |
0.05681 | |
0.05651 | |
0.05318 | |
0.05506 | |
0.05470 | |
0.05400 | |
0.05252 | |
0.05256 | |
0.05399 | |
0.05513 | |
0.05795 | |
0.05729 | |
0.05632 | |
0.05507 | |
0.05529 | |
0.05329 | |
0.05410 | |
0.05411 | |
0.05337 | |
0.05221 | |
0.05308 | |
0.05187 | |
0.05174 | |
0.05174 | |
0.05008 | |
0.04894 | |
0.05075 | |
0.05316 | |
0.05392 | |
0.05461 | |
0.05224 | |
0.05719 | |
0.05769 | |
0.05890 | |
0.05740 | |
0.05787 | |
0.05966 | |
0.06096 | |
0.06242 | |
0.06171 | |
0.06043 | |
0.05875 | |
0.06119 | |
0.06093 | |
0.05931 | |
0.06204 | |
0.06242 | |
0.06397 | |
0.06514 | |
0.06498 | |
0.06532 | |
0.06650 | |
0.06590 | |
0.06665 | |
0.06746 | |
0.06807 | |
0.06673 | |
0.06618 | |
0.06716 | |
0.06901 | |
0.06931 | |
0.06836 | |
0.06791 | |
0.06829 | |
0.06772 | |
0.06813 | |
0.06956 | |
0.06812 | |
0.06886 | |
0.06669 | |
0.06857 | |
0.07059 | |
0.07104 | |
0.07091 | |
0.07148 | |
0.07169 | |
0.07205 | |
0.07128 | |
0.07179 | |
0.07064 | |
0.07122 | |
0.07141 | |
0.07075 | |
0.07190 | |
0.07505 | |
0.07516 | |
0.07424 | |
0.07325 | |
0.07463 | |
0.07547 | |
0.07464 | |
0.07506 | |
0.07368 | |
0.07351 | |
0.07439 | |
0.07509 | |
0.07674 | |
0.07764 | |
0.07737 | |
0.07794 | |
0.07759 | |
0.07748 | |
0.07841 | |
0.07783 | |
0.07734 | |
0.07671 | |
0.07786 | |
0.07788 | |
0.07713 | |
0.07800 | |
0.07773 | |
0.08002 | |
0.07975 | |
0.07983 | |
0.07857 | |
0.07774 | |
0.07878 | |
0.07867 | |
0.07844 | |
0.07834 | |
0.07618 | |
0.07687 | |
0.07696 | |
0.07619 | |
0.07615 | |
0.07628 | |
0.07425 | |
0.07391 | |
0.07433 | |
0.07633 | |
0.07671 | |
0.07760 | |
0.07919 | |
0.07984 | |
0.08020 | |
0.07971 | |
0.08076 | |
0.08200 | |
0.08149 | |
0.07941 | |
0.08091 | |
0.08354 | |
0.08361 | |
0.08292 | |
0.08209 | |
0.08155 | |
0.08352 | |
0.08372 | |
0.08206 | |
0.08032 | |
0.07988 | |
0.08096 | |
0.08345 | |
0.08332 | |
0.08388 | |
0.08337 | |
0.08277 | |
0.08084 | |
0.08317 | |
0.08135 | |
0.08277 | |
0.08127 | |
0.08243 | |
0.08588 | |
0.08726 | |
0.09022 | |
0.09159 | |
0.09076 | |
0.08922 | |
0.09068 | |
0.09119 | |
0.08907 | |
0.08846 | |
0.08929 | |
0.09027 | |
0.09062 | |
0.09318 | |
0.09316 | |
0.09235 | |
0.09204 | |
0.09114 | |
0.09264 | |
0.09454 | |
0.09560 | |
0.09705 | |
0.09574 | |
0.09575 | |
0.09501 | |
0.09298 | |
0.09283 | |
0.09298 | |
0.09439 | |
0.09410 | |
0.09434 | |
0.09550 | |
0.09415 | |
0.09313 | |
0.09851 | |
0.09955 |