История дневной ставки LSL /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лоти = 3 383.5316 Старый Румынский лей
минимум на
1 Лоти = 487.8758 Старый Румынский лей
Date | LSL/ROL |
---|---|
2 549.3497 | |
2 539.0854 | |
2 525.5429 | |
2 488.7787 | |
2 442.9384 | |
2 480.7453 | |
2 501.2459 | |
2 477.2040 | |
2 453.3804 | |
2 450.3898 | |
2 467.8344 | |
2 428.7260 | |
2 400.2852 | |
2 447.8872 | |
2 442.0113 | |
2 451.9903 | |
2 469.8632 | |
2 415.2807 | |
2 469.9819 | |
2 468.5039 | |
2 474.8288 | |
2 488.2172 | |
2 497.0123 | |
2 427.2974 | |
2 483.3300 | |
2 466.7288 | |
2 514.8020 | |
2 381.1156 | |
2 560.3547 | |
2 494.5443 | |
2 445.7718 | |
2 494.9432 | |
2 417.0835 | |
2 483.0769 | |
2 508.0533 | |
2 448.7171 | |
2 453.1722 | |
2 459.9633 | |
2 478.4485 | |
2 436.8044 | |
2 383.1176 | |
2 465.3025 | |
2 580.4920 | |
2 560.6961 | |
2 520.1818 | |
2 437.3533 | |
2 453.6681 | |
2 484.8246 | |
2 534.4281 | |
2 487.9797 | |
2 373.5993 | |
2 353.1273 | |
2 385.2766 | |
2 364.0784 | |
2 437.0453 | |
2 444.1182 | |
2 460.7101 | |
2 490.4035 | |
2 510.9881 | |
2 522.0324 | |
2 502.6622 | |
2 528.6709 | |
2 526.7754 | |
2 643.8215 | |
2 627.4318 | |
2 630.4040 | |
2 659.2242 | |
2 674.6353 | |
2 692.7483 | |
2 704.2859 | |
2 664.6673 | |
2 686.5751 | |
2 726.8335 | |
2 805.0404 | |
2 773.8149 | |
2 731.7073 | |
2 712.6020 | |
2 710.3410 | |
2 697.0581 | |
2 743.3624 | |
2 827.1215 | |
2 780.1426 | |
2 860.4463 | |
2 771.1782 | |
2 837.0700 | |
2 823.9169 | |
2 872.3101 | |
2 903.2226 | |
2 927.3089 | |
2 888.2749 | |
2 895.5315 | |
2 879.9330 | |
2 844.1516 | |
2 901.6301 | |
2 914.3213 | |
2 942.1347 | |
2 927.8230 | |
2 962.7593 | |
3 011.8743 | |
2 952.6074 | |
2 914.7281 | |
2 914.1756 | |
2 888.5676 | |
2 922.5937 | |
2 948.2474 | |
3 008.2691 | |
3 004.6745 | |
2 977.2203 | |
2 876.8460 | |
2 895.9830 | |
2 882.3714 | |
2 789.0750 | |
2 813.6321 | |
2 873.9215 | |
2 824.6015 | |
2 811.8825 | |
2 780.0888 | |
2 804.2193 | |
2 769.5572 | |
2 746.2135 | |
2 735.8954 | |
2 712.5351 | |
2 795.5316 | |
2 875.0123 | |
2 847.1644 | |
2 845.3504 | |
2 881.0587 | |
2 888.9649 | |
2 865.4884 | |
2 837.1609 | |
2 817.8415 | |
2 845.6623 | |
487.8758 | |
2 906.5034 | |
2 855.7562 | |
2 748.1474 | |
2 827.6219 | |
2 868.1164 | |
2 873.0535 | |
2 805.5603 | |
2 867.1300 | |
2 871.5518 | |
2 920.6047 | |
2 927.3230 | |
2 894.2016 | |
2 945.9927 | |
2 986.2138 | |
2 913.0822 | |
2 885.1453 | |
2 861.0397 | |
2 899.7364 | |
2 823.0324 | |
2 856.7927 | |
2 870.2557 | |
2 828.9295 | |
2 810.9042 | |
2 787.0990 | |
2 781.2938 | |
2 656.0359 | |
2 695.5479 | |
2 700.3220 | |
2 776.1226 | |
2 712.5570 | |
2 683.4287 | |
2 653.3568 | |
2 637.9291 | |
2 587.2746 | |
2 736.4667 | |
2 718.5116 | |
2 683.5886 | |
2 670.8508 | |
2 648.6641 | |
2 658.1967 | |
2 689.3869 | |
2 665.4698 | |
2 684.5711 | |
2 573.6136 | |
2 539.3322 | |
2 512.8110 | |
2 485.8607 | |
2 500.3777 | |
2 438.3037 | |
2 465.4314 | |
2 454.3098 | |
2 450.7447 | |
2 423.1434 | |
2 429.0235 | |
2 325.3934 | |
2 327.8472 | |
2 375.0611 | |
2 477.5568 | |
2 533.3473 | |
2 544.4908 | |
2 505.5729 | |
2 508.2110 | |
2 465.6879 | |
2 458.6958 | |
2 539.2367 | |
2 484.8161 | |
2 524.7730 | |
2 387.2876 | |
2 417.0383 | |
2 375.0625 | |
2 374.5818 | |
2 364.3503 | |
2 442.8712 | |
2 368.6413 | |
2 443.7310 | |
2 577.8043 | |
2 606.9247 | |
2 668.6480 | |
2 755.7768 | |
2 932.7841 | |
2 951.9937 | |
2 912.7831 | |
2 900.9107 | |
2 974.8013 | |
2 968.1608 | |
2 991.0084 | |
2 995.6232 | |
3 029.2780 | |
3 024.6056 | |
2 966.9219 | |
2 951.5433 | |
2 931.2505 | |
2 939.7741 | |
2 910.4934 | |
2 900.0195 | |
2 860.9559 | |
2 935.1169 | |
2 894.4538 | |
2 915.9619 | |
2 861.3385 | |
2 849.4975 | |
2 894.7535 | |
2 937.3737 | |
2 904.1236 | |
2 846.9018 | |
2 791.0209 | |
2 783.0968 | |
2 719.1445 | |
2 814.1008 | |
2 978.3516 | |
3 036.5487 | |
3 027.7865 | |
2 976.5163 | |
2 978.3531 | |
2 892.7126 | |
2 844.2259 | |
2 792.1096 | |
2 888.8391 | |
2 936.2426 | |
2 963.3123 | |
2 967.2130 | |
2 941.1349 | |
2 962.4789 | |
2 983.7958 | |
3 009.2521 | |
2 986.4163 | |
2 969.3604 | |
2 938.0257 | |
2 905.6891 | |
2 933.0211 | |
2 935.4137 | |
3 019.4072 | |
2 962.6364 | |
3 082.1243 | |
3 101.5103 | |
3 057.4902 | |
2 998.5342 | |
2 934.5828 | |
2 918.4139 | |
2 814.1798 | |
2 794.5880 | |
2 845.9984 | |
2 864.1734 | |
2 992.2884 | |
2 962.5344 | |
2 894.8551 | |
2 887.1038 | |
2 848.5753 | |
2 832.6547 | |
2 847.8183 | |
2 786.6613 | |
2 729.4077 | |
2 854.0409 | |
2 788.6855 | |
2 662.6518 | |
2 704.2745 | |
2 696.3902 | |
2 761.2855 | |
3 001.1881 | |
2 848.5561 | |
2 982.5044 | |
2 998.1169 | |
2 951.0577 | |
3 013.2647 | |
2 964.1242 | |
2 891.6586 | |
2 931.6526 | |
2 955.5878 | |
3 024.2596 | |
3 175.0817 | |
3 219.5857 | |
3 068.5737 | |
3 169.6861 | |
3 101.7075 | |
3 091.4759 | |
3 097.4350 | |
3 101.7004 | |
3 123.6682 | |
3 200.6368 | |
3 192.8800 | |
3 143.0723 | |
3 177.7334 | |
3 265.4364 | |
3 237.5295 | |
3 164.9777 | |
3 113.9540 | |
3 141.7254 | |
3 153.4146 | |
3 037.6794 | |
3 111.7822 | |
3 138.3424 | |
3 056.9847 | |
3 076.3254 | |
2 877.9252 | |
2 852.7567 | |
2 839.1043 | |
2 797.8082 | |
2 756.4951 | |
2 842.9315 | |
2 894.7546 | |
2 832.6841 | |
2 865.8005 | |
2 904.2700 | |
2 919.5552 | |
2 968.1529 | |
2 990.3031 | |
2 957.6342 | |
2 948.0267 | |
2 913.4845 | |
2 896.1177 | |
2 979.9614 | |
3 048.5928 | |
3 079.1184 | |
3 006.3670 | |
3 031.5429 | |
3 173.3088 | |
3 174.6936 | |
3 167.1550 | |
3 191.6008 | |
3 164.2864 | |
3 090.1294 | |
3 143.7847 | |
3 058.6538 | |
3 113.5884 | |
3 249.2440 | |
3 201.4085 | |
3 064.0263 | |
3 099.7975 | |
3 286.5383 | |
3 343.2541 | |
3 254.8453 | |
3 280.1062 | |
3 299.3012 | |
3 275.7623 | |
3 168.7523 | |
3 153.4556 | |
3 104.1828 | |
3 087.7650 | |
3 129.4127 | |
3 137.1132 | |
3 183.7547 | |
3 089.5368 | |
3 067.7746 | |
3 118.1359 | |
3 052.3503 | |
3 088.4404 | |
2 974.9419 | |
2 889.3242 | |
3 073.8806 | |
3 048.2674 | |
2 947.5874 | |
2 902.9357 | |
2 926.2421 | |
2 977.8788 | |
2 948.3978 | |
2 891.1433 | |
2 807.5170 | |
2 824.6907 | |
2 813.5130 | |
2 964.6665 | |
3 049.9559 | |
3 001.7664 | |
2 894.4413 | |
2 818.3553 | |
2 827.0263 | |
2 813.7561 | |
2 786.4609 | |
2 675.6910 | |
2 656.7051 | |
2 614.5014 | |
2 581.5405 | |
2 551.0140 | |
2 596.7762 | |
2 634.8553 | |
2 756.8562 | |
2 771.1832 | |
2 714.2225 | |
2 621.6880 | |
2 642.4317 | |
2 587.6499 | |
2 600.6170 | |
2 626.8767 | |
2 639.5331 | |
2 574.7557 | |
2 586.4948 | |
2 500.5509 | |
2 530.1716 | |
2 633.3802 | |
2 549.0023 | |
2 472.7465 | |
2 575.1492 | |
2 679.8056 | |
2 707.7448 | |
2 758.9292 | |
2 613.2319 | |
2 887.9496 | |
2 933.8533 | |
2 969.9251 | |
2 871.4978 |