Исторический Лоти / российский рубль

История дневной ставки LSL /RUB с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 Лоти = 9.2958 российский рубль

минимум на

1 Лоти = 0.8493 российский рубль

История Цена RUB / LSL

Date LSL/RUB
4.9079
4.8521
4.8716
4.7965
4.7787
4.8650
4.7944
4.7749
4.7519
4.5912
4.7011
4.8687
4.8191
4.9873
4.9073
4.7720
4.9029
4.7602
4.8208
4.6865
5.0796
4.9425
4.9594
5.1749
5.1183
5.2057
5.1145
5.0710
5.0184
5.0884
5.1094
4.9202
5.0735
5.1387
5.1442
5.0401
5.0286
4.8138
4.7645
4.5391
4.6193
4.5106
4.1546
4.0773
4.1490
4.2007
4.2205
4.3899
4.5139
4.5022
4.1184
4.1431
4.0686
4.1456
4.1162
4.1237
4.0374
4.0101
4.0184
4.0937
4.1707
4.0118
3.9532
3.6211
3.6102
3.5919
3.4921
3.5416
3.4427
3.3654
3.3748
3.4322
3.5192
3.2299
3.2261
3.3998
3.5347
3.5297
3.6576
3.5366
3.7451
3.7099
3.8144
3.4899
3.3806
3.6712
3.5088
3.3488
3.4191
3.5908
3.9910
4.1317
3.7026
3.9807
4.3121
4.3831
4.7847
7.1335
7.9615
9.2958
6.8522
5.3102
5.0324
4.8661
4.9801
5.1947
4.9513
4.8317
4.7032
4.7232
4.6840
4.6103
4.6398
4.6094
4.7475
4.7675
4.7554
4.7918
4.7270
4.8375
4.8033
4.8299
4.8393
4.9590
0.8493
5.1195
5.0152
4.8683
4.9704
5.0390
5.0551
4.9770
5.1447
5.1522
5.1617
5.1273
5.1355
5.2331
5.3991
5.3367
5.2614
5.2205
5.2969
5.1874
5.2630
5.3616
5.2993
5.1942
5.0536
5.0896
4.8692
4.7982
4.9460
5.0237
5.0804
4.9972
5.0602
4.9732
4.8208
4.8252
5.1112
5.0626
5.0951
4.9164
4.8551
4.9671
4.9467
4.9617
4.9570
4.9561
4.7026
4.7066
4.6552
4.7340
4.6314
4.5492
4.5117
4.5246
4.4164
4.4000
4.2188
4.1534
4.2431
4.3185
4.2793
4.2285
4.2167
4.0719
3.9827
4.0440
4.0523
3.9545
4.0714
3.9451
3.9884
3.9979
3.9468
4.0089
4.0897
4.0317
4.4503
4.5307
4.4852
4.7112
4.2516
4.3363
4.2496
4.2662
4.2778
4.3156
4.2410
4.2744
4.3388
4.4064
4.3807
4.3304
4.3377
4.3910
4.3376
4.3193
4.2944
4.2394
4.3765
4.3212
4.3443
4.2909
4.2530
4.2818
4.3659
4.4548
4.3859
4.3293
4.3618
4.2388
4.4027
4.4617
4.5423
4.5156
4.5020
4.4510
4.3719
4.3441
4.3444
4.5088
4.4510
4.4846
4.5675
4.5304
4.5008
4.5162
4.5999
4.6012
4.5510
4.4762
4.4607
4.5797
4.6139
4.7305
4.7051
4.8092
4.8964
4.8522
4.7900
4.8262
4.8149
4.8100
4.7140
4.6335
4.6401
4.8767
4.8276
4.6751
4.7176
4.6288
4.5436
4.5522
4.5421
4.4756
4.5917
4.6283
4.5641
4.7955
4.5842
4.7073
4.9987
4.7182
4.7413
4.7316
4.6698
4.7198
4.6541
4.5772
4.6178
4.6753
4.7926
4.9346
5.0099
4.8320
5.0360
5.0128
5.0517
5.0111
5.0804
5.0178
4.8542
4.9128
4.8128
4.8041
4.7456
4.8084
4.8405
4.8409
4.7516
4.7129
4.6870
4.5770
4.5784
4.6933
4.5589
4.6076
4.3147
4.3002
4.2447
4.2082
4.1006
4.1169
4.1139
4.1926
4.2898
4.2249
4.2502
4.3269
4.4057
4.4179
4.4536
4.4880
4.4868
4.4986
4.4773
4.5948
4.6247
4.5835
4.5151
4.4931
4.5770
4.5347
4.4342
4.4455
4.3573
4.3050
4.2777
4.2740
4.2609
4.2870
4.1994
4.0935
4.0743
4.4356
4.5341
4.4676
4.4790
4.4686
4.4278
4.3454
4.4188
4.4208
4.4068
4.3651
4.4132
4.4734
4.3540
4.3719
4.4790
4.6319
4.7256
4.4869
4.5814
4.7705
4.6961
4.4394
4.4606
4.4458
4.5714
4.6508
4.6136
4.4974
4.5139
4.4935
4.7661
4.8104
4.7679
4.8132
4.5550
4.3917
4.4201
4.3851
4.2574
4.2933
4.2942
4.3539
4.2113
4.2522
4.2720
4.4268
4.5587
4.6088
4.5610
4.5056
4.5357
4.4618
4.4521
4.6103
4.7253
4.7923
4.9442
5.0000
4.8357
4.7547
4.8485
4.5843
4.5947
4.7403
4.5901
4.7096
4.4103
4.7194
4.6226
4.6329
4.6474
4.5303
4.6185
4.6060
4.6989
4.6627
4.7567
4.7118
4.9223
5.0152
4.9441
4.8560
5.3596
5.0680
4.9965
4.9784
4.6970
4.5990
4.5298
4.5830
4.5423
4.4478
4.4358
4.4824
4.3570
4.1836
4.1453
4.2439
4.3152
4.2986
4.3840
4.3324
4.7154
4.7567
4.9361
5.0147
5.0186
5.3030
5.4758
5.4252
5.7112
5.9513
5.9586
5.5983
5.4660
5.1673
5.0508
4.8009
4.9625
4.6626
4.6307
4.1055
4.2412
4.0916
3.9238
3.8583
3.7077
3.6676
3.5433
3.4952
3.4735
3.4786
3.4297
3.4958
3.3766
3.4006
3.3787
3.3561
3.3613
3.3144
3.2094
3.1965
3.1981
3.2219
3.2289
3.2416
3.2896
3.3083
3.3446
3.3872
3.3978
3.3744
3.3953
3.4166
3.3765
3.3368
3.3360
3.3834
3.3885
3.3565
3.2734
3.2478
3.1280
3.1628
3.1126
3.1132
3.0869
3.1158
3.1336
3.1647
3.1929
3.1587
3.2442
3.2650
3.2132
3.1642
3.1852
3.2443
3.2488
3.2550
3.2211
3.2151
3.2312
3.2896
3.3309
3.2526
3.2163
3.2406
3.3413
3.3404
3.3484
3.2919
3.2839
3.2590
3.3216
3.2474
3.1998
3.1909
3.2045
3.2666
3.3152
3.4355
3.4605
3.4373
3.4262
3.4597
3.4613
3.3805
3.3109
3.3554
3.3707
3.3897
3.4152
3.4076
3.3869
3.3494
3.3456
3.4098
3.4768
3.5409
3.6059
3.5678
3.6047
3.5489
3.5001
3.5061
3.5637
3.6209
3.6263
3.6183
3.5917
3.5497
3.5253
3.7468
3.7705
3.7175
3.8732
3.8570
3.7798
3.8612
3.9156
3.8782
3.9225
3.8677
3.9734
3.9830
3.9880
3.9182
3.8852
3.8816
3.9541
3.8345
3.7849
3.7086
3.8422
3.7886
3.7644
3.7329
3.7647
3.8345
3.8174
3.8687
3.9105
3.8787
3.8112
3.8799
3.8873
3.9850
3.8731
3.9048
3.9225
3.9102
3.9841
3.8235
3.8191
3.8295
3.8453
3.7455
3.7314
3.8310
3.8555
3.8484
3.8447
3.8810
4.0039
4.1585
4.1744
4.0762
4.1898
4.1776
4.0569
4.0342
4.0429
4.1267
4.1433
4.0993
4.0668
4.1617
4.1322
4.1328
4.1526
4.1276
4.1425
4.0686
4.0992
4.0186
4.1488
4.1864
4.1458
4.1222
4.2293
4.2319
4.1282
4.0159
4.1247
4.1073
4.1233
4.0882
4.0286
4.0658
4.1544
4.2187
4.3489
4.5195
4.6112
4.5273
4.4941
4.4895
4.5515
4.3742
4.4616
4.4409
4.5018
4.4098
4.3540
4.4459
4.3688
4.3942
4.3541
4.3376
4.2905
4.2435
4.1965
4.1780
4.1901
4.1649
4.1493
4.0916
3.9937
4.0661
4.0169
4.0667
4.1045
4.0983
4.0688
4.0070
3.9717
4.0335
3.9572
3.9576
3.9293
3.9290
4.0090
4.0529
3.9850
4.0356
3.9515
4.0364
3.9122
3.9209
3.9244
3.9464
4.0148
3.9710
4.0223
4.0194
4.1030
3.9607
4.0002
4.0189
3.9932
3.9790
3.8114
3.8605
3.8564
3.7499
3.8557
3.9921
3.9882
4.0050
4.0391
4.0634
4.1060
4.1124
4.0797
4.0405
3.9704
3.9478
3.9952
3.9735
3.8605
3.9617
3.9574
3.9403
3.8408
3.8900
3.8782
3.8433
3.7196
3.7348
3.8966
3.9414
3.7560
3.7328
3.7151
3.6872
3.5445
3.5177
3.4904
3.3672
3.4933
3.6149
3.5362
3.7208
3.5423
3.2350
3.2541
3.1254
3.0955
3.0572
2.9425
2.7422
2.7610
2.7648
2.6594
2.7121
2.6935
2.7797
2.4273
2.7447
2.8417
3.0141
3.0880
3.1609
3.1292
3.2285
3.2017
3.1863
3.1389
3.1373
3.2464
3.0982
3.0747
3.0362
3.0412
2.9817
2.9489
2.9501
3.0043
3.0814
3.0876
3.1506
3.0884
3.1388
3.1033
3.0254
2.9669
3.0300
2.9143
2.9248
2.9246
2.9599
3.0745
3.1714
3.2258
3.1883
3.3137
3.4632
3.5133
3.5797
3.5316
3.5815
3.5405
3.6274
3.6130
3.5883
3.5788
3.6763
3.6827
3.7410
3.7318
3.6466
3.6850
3.6262
3.6160
3.5207
3.5401
3.5659
3.5807
3.6133
3.5726
3.5911
3.5688
3.5712
3.7241
3.6559
3.6746
3.5967
3.5852
3.6112
3.5647
3.6224
3.6667
3.6838
3.7328
3.7224
3.6602
3.6423
3.6067
3.6172
3.5866
3.6235
3.5234
3.5581
3.5228
3.6726
3.6666
3.6670
3.6916
3.6408
3.7482
3.6804
3.6913
3.7563
3.7827
3.7827
3.7140
3.6530
3.7154
3.6815
3.6811
3.6169
3.5605
3.5088
3.5786
3.4284
3.5513
3.5475
3.6516
3.6420
3.7502
3.7524
3.8214
3.9447
3.9402
3.9075
3.8272
3.7345
3.7917
3.7603
3.6828
3.9172
4.0279
4.0097
4.1799
4.1148
4.2918
4.4577
4.4439
4.5855
4.5363
4.5287
4.5247
4.4461
4.4380
4.4787
4.4776
4.5880
4.6760
4.6043
4.6177
4.5731
4.6744
4.6929
4.7363
4.2734
4.4952
4.4798
4.5634
4.5325
4.4074
4.3073
4.2836
4.2493
4.2590
4.3222
4.3804
4.3883
4.4431
4.4550
4.4335
4.4306
4.4920
4.4189
4.4116
4.3914
4.3944
4.3707
4.3072
4.3053
4.2364
4.2029
4.2814
4.2385
4.1565
4.2214
4.2478
4.3036
4.3933
4.5550
4.5878
4.5872
4.4195
4.4991
4.4861
4.3907
4.5018
4.5977
4.6977
4.7649
4.7014
4.6639
4.5384
4.7015
4.7182
4.6224
4.6427
4.9358
4.9387
4.8697
4.9070
4.8831
4.8259
4.7338
4.7313
4.6498
4.7126
4.6737
4.5572
4.4471
4.4955
4.5738
4.5178
4.4734
4.3989
4.3678
4.4155
4.4930
4.8021
4.6457
4.6894
4.9293
4.7123
4.7218
4.7083
4.5779
4.4185
4.4683
4.4741
4.3396
4.2987
4.0909
4.1671
4.2916
4.4453
4.5196
4.4643
4.3390
4.3406
4.2543
4.3319
4.3260
4.3000
4.2914