Исторический Лоти / узбекский сум

История дневной ставки LSL /UZS с Среда, 3 Март 2004.

Максимально было достигнуто

1 Лоти = 781.1968 узбекский сум

минимум на

1 Лоти = 119.0316 узбекский сум

История Цена UZS / LSL

Date LSL/UZS
669.7846
683.4488
667.9320
665.7684
665.9857
670.3304
656.8424
646.2727
650.3486
648.6046
651.4937
658.7939
646.5334
660.9067
662.0198
668.1018
672.4183
671.4378
645.6143
658.5051
657.9231
668.5816
627.1236
672.8307
649.2676
641.4046
649.2113
627.9554
641.8943
651.8986
639.5836
641.0776
641.0484
645.4576
636.3118
622.1045
626.1981
652.5265
645.9660
642.4617
615.0769
614.9532
618.1740
631.1216
616.0498
587.7334
580.0649
593.3820
600.1864
621.6740
619.8141
630.8229
628.3912
627.2633
625.0938
616.4964
625.8551
629.9170
654.2745
654.2346
656.7613
662.9428
661.1330
660.7373
657.4508
651.6812
644.9064
650.7506
655.8672
645.0583
646.2464
622.6418
608.7756
603.9838
615.9820
609.1692
613.1382
612.6214
620.6653
638.8785
634.4898
647.5496
641.0100
664.9391
653.5432
663.1720
654.0605
640.9535
642.6024
666.9735
682.6642
684.1202
684.3497
716.1550
713.4468
701.2909
687.2913
687.0556
693.0646
716.7869
770.2372
729.2255
709.4399
710.6099
715.8346
714.1420
700.1674
696.2161
714.7813
704.3734
699.1271
685.0238
696.1301
684.2489
679.7099
671.8372
667.7536
681.6196
705.0461
713.8126
714.7751
724.1182
726.7342
712.9791
711.9402
711.4670
722.2648
124.6185
749.2957
727.4180
699.2433
724.2642
727.7581
737.7842
719.1243
729.0032
735.6090
744.5868
750.7513
744.0321
770.4527
781.1968
768.1084
758.1725
747.1995
750.7060
728.9051
739.6537
739.4321
718.1509
711.4847
700.4283
713.1692
703.1206
675.3702
700.2172
713.5676
730.2329
707.3261
698.3875
694.7384
682.7245
676.1037
716.7483
716.3891
712.2911
692.3819
684.1096
675.1257
676.2393
672.7718
673.6647
637.1494
636.5421
628.8133
625.5653
625.1843
601.1597
613.8244
616.2956
613.3002
613.1894
604.9377
584.5121
577.7330
592.2716
616.1942
612.6139
609.0898
598.2513
591.2502
586.9140
590.9645
603.3814
580.8935
575.9244
549.7074
548.1314
541.2436
537.3387
537.0864
528.3025
508.7517
534.3918
539.7521
573.1599
600.2158
609.5882
632.1028
638.4803
634.0488
639.3297
655.7881
656.8849
666.8401
667.4170
676.5212
669.4091
660.1439
650.2841
650.2587
645.0591
642.2728
636.6006
631.6345
649.4619
639.4460
638.0881
622.1172
620.1420
631.3932
642.0530
637.6382
615.4901
613.8395
595.9681
563.7373
581.0115
607.3920
618.4287
618.7570
606.7123
607.9257
597.4591
575.1599
571.5464
585.4218
585.6697
587.9123
590.7746
585.8980
589.5832
598.6561
604.2611
598.4489
586.5459
586.6522
580.6634
583.0035
589.3261
605.7543
596.2191
613.6924
626.6528
614.5395
602.4297
601.2328
601.0741
580.0306
572.3839
578.2202
577.9411
608.1223
596.5829
589.6404
573.3503
577.7393
568.2785
573.4838
567.2630
549.2165
571.3967
565.1614
526.6073
531.8733
528.1314
544.2402
581.5686
543.5324
579.7989
592.4332
577.4344
591.2386
584.6373
567.5993
579.6165
583.1205
605.9592
635.1163
643.5915
629.0365
653.5062
642.6836
647.6789
655.3263
670.8701
667.4918
684.5234
698.5148
678.3845
688.7955
686.8858
707.2786
702.5623
686.2869
679.0653
684.3674
677.1438
660.6241
653.0267
659.8991
632.4410
638.0054
593.3350
591.5525
588.7738
575.1558
556.2743
571.3681
573.6820
587.1447
604.3107
583.9111
592.7105
608.4556
613.7422
627.8145
324.8788
319.9805
313.8503
310.7217
305.3510
314.0804
311.8264
309.7105
298.3652
300.4406
305.1354
304.3811
304.5946
301.6503
295.1257
287.3812
288.9608
275.6690
280.3643
286.6466
278.0235
264.0418
264.0762
282.9222
278.6954
268.5448
267.2280
263.4523
254.8942
249.8984
248.8160
239.9538
242.7020
238.8569
237.9947
238.3515
231.2261
228.9908
236.7374
233.1036
232.6406
222.4935
218.9908
234.8015
231.3860
219.8910
217.7293
218.9049
223.3858
220.6804
214.7903
209.0074
208.8147
208.7338
221.3575
226.5839
220.4862
214.8206
207.6051
206.6743
204.4043
202.4586
190.8772
196.2834
194.5830
192.5117
186.0639
186.1494
190.5044
194.0049
203.6891
201.0711
197.6389
193.0158
193.3593
185.1657
186.9193
187.2426
185.1076
180.0934
183.4821
178.1374
177.6399
177.4567
171.2544
167.5099
173.4642
180.6889
182.1745
184.5821
175.5879
191.5589
191.4155
194.5127
188.5390
189.3953
194.1026
195.0495
200.4827
197.6982
192.4063
186.4538
194.3340
192.9608
186.7875
195.2857
196.9712
200.8805
203.9989
203.1945
203.3893
206.7703
205.1801
206.9999
208.6240
210.1757
205.5065
202.8269
206.8971
211.8873
212.6471
209.1244
208.3909
208.6943
206.6330
205.9841
211.2592
205.5908
208.2117
199.1189
204.2015
209.9688
211.6489
210.5575
212.1307
211.8013
212.9338
209.4457
211.1776
207.5096
208.8656
209.2934
207.0121
209.9904
218.8942
219.2004
216.2199
212.0934
215.6939
218.1252
215.0799
215.1233
210.8858
210.2212
212.6946
214.8656
218.3105
220.2615
219.2479
221.2447
219.3868
219.0368
221.3092
219.5251
217.7782
214.7341
218.1431
217.5780
215.4644
217.6399
216.3638
222.1305
220.9665
220.9161
217.0406
214.2394
216.4130
216.2559
214.9623
214.2814
207.3099
208.6345
208.1905
205.4360
205.3089
203.5884
198.3280
196.7426
197.8514
203.1490
204.6546
206.6232
210.6361
212.7330
211.1793
209.7931
211.7510
214.5272
212.7311
209.9562
212.9670
219.9557
220.1796
216.9888
215.1075
214.2478
218.1260
216.5666
213.4677
207.4570
206.1892
208.2673
214.5748
214.3726
214.0156
214.1235
210.4540
205.5860
211.4831
206.5094
209.7984
205.1998
207.0758
216.4977
218.6819
226.6841
230.0302
227.4094
223.2144
226.5868
227.0282
222.2749
219.1346
221.0055
220.7217
221.8193
227.2346
227.3363
224.9935
222.7381
220.6393
223.7761
228.4217
231.2216
234.0709
231.4766
230.7552
227.2039
222.8166
222.0165
221.7833
224.6807
224.2095
224.4369
225.9436
222.5575
219.8475
232.8205
233.5847
233.9862
235.2740
228.8306
228.0766
230.0336
235.0828
232.7746
231.8804
225.0670
229.7528
229.5561
232.4695
223.5064
227.0022
224.2650
221.8908
225.8456
227.4831
229.0813
239.2008
240.7792
237.5322
234.1742
234.4250
241.0948
242.2179
243.3186
242.2170
242.7054
240.6813
238.0779
237.0587
239.8936
230.6501
228.1852
223.1916
220.6506
222.7492
220.2197
213.7036
216.8795
222.9256
213.8136
213.9630
224.5996
223.7026
226.2317
220.0445
223.3389
222.4197
225.1771
226.1451
231.6314
240.9640
247.9049
246.3495
242.1824
242.2780
249.2266
259.9837
255.6224
250.3362
255.5675
256.0997
251.5964
254.3870
253.1507
255.2622
247.4160
244.9900
243.3908
253.3624
260.4067
252.5393
248.7363
255.1442
252.4567
245.6916
240.2509
243.8798
243.8298
240.3863
234.2770
228.7319
229.0334
232.0670
234.7936
239.7374
242.0300
249.4890
245.4488
241.5679
240.6803
240.3090
230.6737
234.8232
235.1857
243.6716
234.9027
236.0062
242.0484
237.9339
234.5611
233.2776
227.8535
227.4045
225.2161
222.5872
220.8747
222.7315
224.6136
222.7610
218.2802
211.5243
211.9306
207.4348
211.4186
213.9682
209.3997
204.7061
219.8404
215.2941
223.3001
211.9323
213.8466
211.3034
208.2515
211.9750
213.6474
208.8961
209.1892
204.9479
206.7944
200.6534
201.3989
199.7272
197.3024
201.1074
200.4019
205.9388
209.0468
206.7507
203.4876
198.2659
202.4071
203.0772
203.8098
200.0807
203.3845
202.8217
192.3626
200.9157
204.3737
202.7593
199.9544
203.5179
199.1929
199.6822
196.0229
191.6682
193.6512
182.7581
186.7524
192.1182
192.3437
186.2486
179.6321
186.0594
187.3827
182.2783
183.5469
182.2374
184.3150
176.0523
170.5620
175.0490
172.9032
163.4734
160.8354
157.0053
159.7227
149.0550
150.9418
141.1881
134.0909
135.9936
141.3200
141.2421
144.7786
137.4475
137.4733
138.3630
140.3165
148.1671
146.5882
143.0025
135.1708
135.1333
134.1924
129.9969
133.2056
136.1016
138.9448
119.0316
139.5511
144.8252
153.0411
161.3550
161.8558
162.3711
168.4133
169.9579
170.5304
168.8344
170.0782
182.3034
174.6075
173.7187
171.8315
169.3788
166.1665
163.1793
163.5488
166.2577
170.6506
170.4950
174.0626
170.2565
171.9858
170.9486
167.7937
165.2452
166.7052
161.5976
160.0541
161.4696
161.8545
165.6288
168.0690
169.2864
167.6675
175.5377
182.3627
182.8654
189.8661
187.0222
189.1738
184.0343
188.4473
190.7023
188.4424
188.2413
192.5584
192.5209
194.2729
193.9164
187.9355
189.9247
185.8763
185.3066
179.9154
177.4347
175.4863
177.2786
178.5720
176.4559
178.3790
177.5755
177.8090
185.4652
182.1046
181.9934
177.4711
175.1097
175.8646
173.4831
176.1385
177.8236
178.8988
181.2790
180.7363
177.9213
177.7436
175.8757
174.9038
171.8230
173.1944
167.6326
169.6821
166.5113
173.7767
173.9279
171.9511
172.2359
170.9917
175.0817
171.3280
171.0663
177.7641
177.5876
177.2355
174.9288
172.9358
173.7038
169.8588
170.0931
167.1434
163.4449
160.8771
164.1644
156.5365
162.4942
163.7510
167.2009
168.3438
171.4547
172.3070
176.4221
180.5864
180.3512
178.1232
173.5984
169.5191
173.3364
172.2221
165.8101
176.8651
181.9009
182.2229
187.8716
186.4045
194.3615
202.7744
180.1656
186.9407
186.9750
186.5228
187.3383
184.2421
182.4600
193.5276
194.5319
189.2560
192.7867
189.4841
190.0122
187.0298
189.3562
189.3660
188.5513
174.2435
183.0240
186.3210
183.5878
183.5545
181.2542
176.7972
174.2747
173.5345
171.7247
174.7228
173.6960
173.7453
176.1542
180.4556
177.6281
174.3233
176.8429
174.4644
174.9037
174.0656
173.4518
173.6921
172.4101
172.9225
170.7266
170.5900
171.4307
169.4031
167.5216
167.5713
168.3318
168.8743
172.3219
176.7021
177.0331
176.3138
170.7120
173.8487
172.7771
164.1327
168.0033
172.8606
179.8580
181.3903
179.0278
177.1741
174.1408
178.2168
178.7179
175.9269
176.4318
187.5892
187.6288
184.5170
183.6803
183.4780
181.0664
174.9484
172.5087
164.4664
171.0300
168.3183
163.9495
159.3047
160.8765
162.2321
158.7259
157.7310
155.4348
153.9518
154.8692
158.0907
168.7018
164.8279
164.5417
169.7513
163.5671
166.0437
164.6278
161.3015
157.2634
154.2088
156.3327
150.4174
151.3391
143.6474
144.3096
153.5129
157.1332
159.6111
158.2889
154.3686
151.9823
149.5740
150.8302