История дневной ставки LSL /XPT с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Лоти = 69.65378525 Платина
минимум на
1 Лоти = 0.00001212 Платина
Date | LSL/XPT |
---|---|
0.00005608 | |
0.00005676 | |
0.00005437 | |
0.00005594 | |
0.00005871 | |
0.00005842 | |
0.00005773 | |
0.00005715 | |
0.00005840 | |
0.00005883 | |
0.00005855 | |
0.00005900 | |
0.00005872 | |
0.00005720 | |
0.00005838 | |
0.00005874 | |
0.00005640 | |
0.00005429 | |
0.00005534 | |
0.00005702 | |
0.00005733 | |
0.00005827 | |
0.00005788 | |
0.00005909 | |
0.00005903 | |
0.00006036 | |
0.00005689 | |
0.00005859 | |
0.00005970 | |
0.00005817 | |
0.00005997 | |
0.00005836 | |
0.00005603 | |
0.00005869 | |
0.00005524 | |
0.00005506 | |
0.00005773 | |
0.00005716 | |
0.00005831 | |
0.00005874 | |
0.00005792 | |
0.00005652 | |
0.00005717 | |
0.00005822 | |
0.00005800 | |
0.00005620 | |
0.00005405 | |
0.00004981 | |
0.00004929 | |
0.00004829 | |
0.00004922 | |
0.00005025 | |
0.00005045 | |
0.00005089 | |
0.00005223 | |
0.00005470 | |
0.00005620 | |
0.00005761 | |
0.00005957 | |
0.00005805 | |
0.00005896 | |
0.00005681 | |
0.00005553 | |
0.00005484 | |
0.00005385 | |
0.00005472 | |
0.00005695 | |
0.00005852 | |
0.00005713 | |
0.00005761 | |
0.00005887 | |
0.00005842 | |
0.00005665 | |
0.00005673 | |
0.00005856 | |
0.00005848 | |
0.00006014 | |
0.00006116 | |
0.00006141 | |
0.00006493 | |
0.00006138 | |
0.00006411 | |
0.00006791 | |
0.00006224 | |
0.00006672 | |
0.00006515 | |
0.00006344 | |
0.00006635 | |
0.00006755 | |
0.00006762 | |
0.00006728 | |
0.00006940 | |
0.00006927 | |
0.00006683 | |
0.00006639 | |
0.00006293 | |
0.00006735 | |
0.00006612 | |
0.00006496 | |
0.00006450 | |
0.00006603 | |
0.00006878 | |
0.00006425 | |
0.00006413 | |
0.00005756 | |
0.00006233 | |
0.00006075 | |
0.00006370 | |
0.00006286 | |
0.00006282 | |
0.00006410 | |
0.00006650 | |
0.00006773 | |
0.00006583 | |
0.00006614 | |
0.00006742 | |
0.00006719 | |
0.00006615 | |
0.00006495 | |
0.00006216 | |
0.00006045 | |
0.00006442 | |
0.00006292 | |
0.00006382 | |
0.00006541 | |
0.00006618 | |
0.00006881 | |
0.00006779 | |
0.00007362 | |
0.00001212 | |
0.00006846 | |
0.00006762 | |
0.00006418 | |
0.00006581 | |
0.00006968 | |
0.00006537 | |
0.00006302 | |
0.00006395 | |
0.00006174 | |
0.00006349 | |
0.00006471 | |
0.00006632 | |
0.00006221 | |
0.00006301 | |
0.00006091 | |
0.00006082 | |
0.00005686 | |
0.00005692 | |
0.00005615 | |
0.00005615 | |
0.00005800 | |
0.00005851 | |
0.00005593 | |
0.00005666 | |
0.00005722 | |
0.00005512 | |
0.00005632 | |
0.00005579 | |
0.00005296 | |
0.00005284 | |
0.00005786 | |
0.00005880 | |
0.00006003 | |
0.00005967 | |
0.00006141 | |
0.00006366 | |
0.00006577 | |
0.00006717 | |
0.00006598 | |
0.00006379 | |
0.00006692 | |
0.00006974 | |
0.00007010 | |
0.00007434 | |
0.00007132 | |
0.00007019 | |
0.00007056 | |
0.00006874 | |
0.00006716 | |
0.00006592 | |
0.00006699 | |
0.00006236 | |
0.00006529 | |
0.00006417 | |
0.00006397 | |
0.00006006 | |
0.00005697 | |
0.00006278 | |
0.00006249 | |
0.00007062 | |
0.00007182 | |
0.00007121 | |
0.00007091 | |
0.00006969 | |
0.00006991 | |
0.00007071 | |
0.00006728 | |
0.00006705 | |
0.00006639 | |
0.00007107 | |
0.00006952 | |
0.00006956 | |
0.00006856 | |
0.00007381 | |
0.00007092 | |
0.00007672 | |
0.00008651 | |
0.00009046 | |
0.00007237 | |
0.00007376 | |
0.00006876 | |
0.00006901 | |
0.00006906 | |
0.00006932 | |
0.00006948 | |
0.00006732 | |
0.00007162 | |
0.00007286 | |
0.00007418 | |
0.00007526 | |
0.00007460 | |
0.00007625 | |
0.00007610 | |
0.00007568 | |
0.00007554 | |
0.00007682 | |
0.00007140 | |
0.00007484 | |
0.00007632 | |
0.00007555 | |
0.00007521 | |
0.00007175 | |
0.00007002 | |
0.00007284 | |
0.00007199 | |
0.00007065 | |
0.00007644 | |
0.00007643 | |
0.00007542 | |
0.00007817 | |
0.00007991 | |
0.00008506 | |
0.00008561 | |
0.00008689 | |
0.00008505 | |
0.00008548 | |
0.00008506 | |
0.00008298 | |
0.00008366 | |
0.00008527 | |
0.00008526 | |
0.00008159 | |
0.00007884 | |
0.00007779 | |
0.00007859 | |
0.00008059 | |
0.00007807 | |
0.00008212 | |
0.00008126 | |
0.00008305 | |
0.00008493 | |
0.00008391 | |
0.00008433 | |
0.00008797 | |
0.00009284 | |
0.00009095 | |
0.00009026 | |
0.00009052 | |
0.00008957 | |
0.00008766 | |
0.00008726 | |
0.00008720 | |
0.00008749 | |
0.00008871 | |
0.00009084 | |
0.00008529 | |
0.00008352 | |
0.00008247 | |
0.00008096 | |
0.00008293 | |
0.00008499 | |
0.00008199 | |
0.00008162 | |
0.00008578 | |
0.00008487 | |
0.00008431 | |
0.00008633 | |
0.00008557 | |
0.00008672 | |
0.00009371 | |
0.00008706 | |
0.00009041 | |
0.00009165 | |
0.00008907 | |
0.00009168 | |
0.00008756 | |
0.00008854 | |
0.00008488 | |
0.00008336 | |
0.00008443 | |
0.00008826 | |
0.00008897 | |
0.00008725 | |
0.00008937 | |
0.00008736 | |
0.00008860 | |
0.00008812 | |
0.00008908 | |
0.00008862 | |
0.00009027 | |
0.00009006 | |
0.00008734 | |
0.00008748 | |
0.00008743 | |
0.00008640 | |
0.00008524 | |
0.00008623 | |
0.00008365 | |
0.00008296 | |
0.00008294 | |
0.00008144 | |
0.00008255 | |
0.00008718 | |
0.00008561 | |
0.00008608 | |
0.00008232 | |
0.00007882 | |
0.00007659 | |
0.00007670 | |
0.00007404 | |
0.00007558 | |
0.00007724 | |
0.00007863 | |
0.00008038 | |
0.00007909 | |
0.00008030 | |
0.00007994 | |
0.00007874 | |
0.00007798 | |
0.00007652 | |
0.00007741 | |
0.00007727 | |
0.00007761 | |
0.00007718 | |
0.00008199 | |
0.00008292 | |
0.00008370 | |
0.00008302 | |
0.00008363 | |
0.00008462 | |
0.00008368 | |
0.00008257 | |
0.00008240 | |
0.00008076 | |
0.00007999 | |
0.00008210 | |
0.00008055 | |
0.00007924 | |
0.00007890 | |
0.00007757 | |
0.00007505 | |
0.00007678 | |
0.00008088 | |
0.00008204 | |
0.00008040 | |
0.00007555 | |
0.00007685 | |
0.00007581 | |
0.00007439 | |
0.00007439 | |
0.00007468 | |
0.00007555 | |
0.00007418 | |
0.00007589 | |
0.00008173 | |
0.00008009 | |
0.00007665 | |
0.00007921 | |
0.00007895 | |
0.00008012 | |
0.00007623 | |
0.00007492 | |
0.00007675 | |
0.00007590 | |
0.00007739 | |
0.00007624 | |
0.00007455 | |
0.00007233 | |
0.00006998 | |
0.00007072 | |
0.00006654 | |
0.00006608 | |
0.00006512 | |
0.00006595 | |
0.00006708 | |
0.00006596 | |
0.00006407 | |
0.00006415 | |
0.00006284 | |
0.00100722 | |
0.00103490 | |
0.00109908 | |
0.00106992 | |
0.00108196 | |
0.00103256 | |
0.00100454 | |
0.00100418 | |
0.00100639 | |
0.00106174 | |
0.00108551 | |
0.00111200 | |
0.00111619 | |
0.00110950 | |
0.00108291 | |
0.00108551 | |
0.00108254 | |
0.00108942 | |
0.00110413 | |
0.00109446 | |
0.00105579 | |
0.00111846 | |
0.00116292 | |
0.00117604 | |
0.00114346 | |
0.00112908 | |
0.00117868 | |
0.00120131 | |
0.00125035 | |
0.00120456 | |
0.00130758 | |
0.00134045 | |
0.00133302 | |
0.00128680 | |
0.00007668 | |
0.00007407 | |
0.00007361 | |
0.00007455 | |
0.00007538 | |
0.00008048 | |
0.00007695 | |
0.00007645 | |
0.00007747 | |
0.00007232 | |
0.00007449 | |
0.00007665 | |
0.00007767 | |
0.00007993 | |
0.00008159 | |
0.00007991 | |
0.00008134 | |
0.00007737 | |
0.00007590 | |
0.00007568 |