История дневной ставки LTL /ETB с Вторник, 30 Март 2004.
Максимально было достигнуто
1 литовский лит = 76.1157 эфиопский быр
минимум на
1 литовский лит = 2.9129 эфиопский быр
Date | LTL/ETB |
---|---|
18.1745 | |
18.1722 | |
18.1060 | |
18.0172 | |
17.8967 | |
18.0927 | |
17.9151 | |
18.0769 | |
18.1506 | |
18.1954 | |
18.0960 | |
18.0614 | |
18.0151 | |
17.9903 | |
17.8682 | |
17.9031 | |
18.0118 | |
18.1053 | |
18.0894 | |
18.1970 | |
18.1478 | |
18.0372 | |
17.8655 | |
17.9133 | |
17.8860 | |
17.8341 | |
17.6650 | |
17.6343 | |
17.5246 | |
17.6411 | |
17.4851 | |
17.5643 | |
17.3809 | |
17.3642 | |
17.5257 | |
17.5405 | |
17.5545 | |
17.5966 | |
17.5693 | |
17.5790 | |
17.7118 | |
17.6611 | |
17.6920 | |
17.8875 | |
17.6780 | |
17.4882 | |
17.4402 | |
17.5373 | |
17.4853 | |
17.4007 | |
17.3600 | |
17.4486 | |
17.5269 | |
17.5046 | |
17.4558 | |
17.6795 | |
17.4785 | |
17.2706 | |
17.2145 | |
17.1865 | |
17.2550 | |
17.3464 | |
17.1733 | |
17.3036 | |
17.3395 | |
17.3671 | |
17.2975 | |
17.1427 | |
17.1373 | |
17.1013 | |
16.9961 | |
16.8940 | |
16.6373 | |
16.6522 | |
16.7074 | |
16.4657 | |
16.3832 | |
16.2037 | |
16.3605 | |
16.0919 | |
16.2680 | |
16.0309 | |
16.4135 | |
16.4501 | |
16.3518 | |
16.5230 | |
16.3653 | |
16.5809 | |
16.5953 | |
16.7172 | |
16.6253 | |
16.4877 | |
16.3964 | |
16.6445 | |
16.7066 | |
16.7352 | |
16.5191 | |
16.7235 | |
16.8739 | |
16.7920 | |
16.5366 | |
16.5110 | |
16.6080 | |
16.6926 | |
16.9217 | |
16.8840 | |
16.8066 | |
17.0167 | |
17.0409 | |
16.9541 | |
16.9219 | |
16.7407 | |
16.7318 | |
16.7248 | |
16.6465 | |
16.5781 | |
76.1157 | |
16.3216 | |
16.2802 | |
16.2184 | |
16.0611 | |
15.9656 | |
15.8798 | |
16.0405 | |
16.0543 | |
16.0088 | |
15.7975 | |
15.7269 | |
15.6839 | |
15.7077 | |
15.7854 | |
15.7485 | |
15.6363 | |
15.5671 | |
15.4748 | |
15.4048 | |
15.3006 | |
15.1918 | |
15.1195 | |
15.0785 | |
15.0329 | |
14.9209 | |
15.0467 | |
14.9380 | |
15.0512 | |
15.0552 | |
15.1231 | |
14.8656 | |
14.7608 | |
14.6642 | |
14.5680 | |
14.4560 | |
14.3787 | |
14.2071 | |
14.1844 | |
13.9365 | |
13.9327 | |
13.7406 | |
13.8557 | |
13.9078 | |
13.8889 | |
13.6637 | |
13.6004 | |
13.6218 | |
13.5749 | |
13.5957 | |
13.6037 | |
13.6319 | |
13.5119 | |
13.3518 | |
13.1660 | |
13.0387 | |
12.9248 | |
12.9116 | |
12.8250 | |
12.7828 | |
12.7196 | |
12.6216 | |
12.6642 | |
12.4827 | |
12.4284 | |
12.4325 | |
12.3702 | |
12.4669 | |
12.2652 | |
12.1503 | |
12.1369 | |
11.9922 | |
11.9181 | |
11.8792 | |
11.6364 | |
11.7325 | |
11.6899 | |
11.2170 | |
11.4244 | |
11.5388 | |
11.3675 | |
11.2666 | |
11.1002 | |
11.0898 | |
10.8263 | |
10.8408 | |
10.8803 | |
10.3360 | |
10.8418 | |
10.7437 | |
10.8450 | |
10.5222 | |
10.8010 | |
10.8208 | |
10.7582 | |
10.4895 | |
10.4652 | |
10.5005 | |
10.4505 | |
10.5471 | |
10.6009 | |
10.5953 | |
10.6413 | |
10.6071 | |
10.5436 | |
10.5161 | |
10.3915 | |
10.1696 | |
9.9858 | |
9.9362 | |
9.7820 | |
9.7842 | |
9.7908 | |
9.7403 | |
9.6312 | |
9.6625 | |
9.6475 | |
9.6660 | |
9.6646 | |
9.5760 | |
9.5017 | |
9.5535 | |
9.5895 | |
9.6617 | |
9.5815 | |
9.5677 | |
9.5721 | |
9.6540 | |
9.5568 | |
9.6460 | |
9.6166 | |
9.6073 | |
9.5955 | |
9.6785 | |
9.4872 | |
9.5287 | |
9.5241 | |
9.5417 | |
9.5025 | |
9.5924 | |
9.5883 | |
9.5757 | |
9.5261 | |
9.5438 | |
9.4875 | |
9.4894 | |
9.4631 | |
9.5165 | |
9.4922 | |
9.4728 | |
9.4450 | |
9.5603 | |
9.4256 | |
9.5274 | |
9.4667 | |
9.4603 | |
9.3784 | |
9.3271 | |
9.3032 | |
9.3414 | |
9.3208 | |
9.3254 | |
9.1996 | |
9.3266 | |
9.2899 | |
9.2795 | |
9.3517 | |
9.2585 | |
9.2839 | |
9.3274 | |
9.3020 | |
9.3085 | |
9.2608 | |
9.2961 | |
9.2475 | |
9.1085 | |
9.2856 | |
9.3257 | |
9.3170 | |
9.3372 | |
9.3723 | |
9.3206 | |
9.2917 | |
9.3255 | |
9.3809 | |
9.2976 | |
9.2494 | |
9.3886 | |
9.4928 | |
9.5478 | |
9.6660 | |
9.7504 | |
9.8263 | |
9.7616 | |
9.8066 | |
9.8836 | |
9.8381 | |
9.8033 | |
9.7603 | |
9.8023 | |
9.8453 | |
9.8073 | |
9.9145 | |
9.7307 | |
9.7800 | |
9.5395 | |
9.5070 | |
9.4116 | |
9.3569 | |
9.3551 | |
9.3898 | |
9.4301 | |
9.3673 | |
9.1913 | |
8.9400 | |
8.9409 | |
7.7423 | |
7.7454 | |
7.7698 | |
7.7359 | |
7.7352 | |
7.6443 | |
7.6351 | |
7.6611 | |
7.6697 | |
7.6941 | |
7.5653 | |
7.6822 | |
7.6582 | |
7.6147 | |
7.6287 | |
7.5809 | |
7.6107 | |
7.5775 | |
7.5401 | |
7.5533 | |
7.5307 | |
7.5795 | |
7.5613 | |
7.5722 | |
7.5736 | |
7.5490 | |
7.4948 | |
7.5282 | |
7.5287 | |
7.4644 | |
7.5162 | |
7.5122 | |
7.4963 | |
7.4955 | |
7.4769 | |
7.4688 | |
7.3427 | |
7.4478 | |
7.3476 | |
7.4181 | |
7.4390 | |
7.4008 | |
7.4058 | |
7.3915 | |
7.3969 | |
7.3579 | |
7.3609 | |
7.3543 | |
7.3388 | |
7.3502 | |
7.3372 | |
7.3177 | |
7.3492 | |
7.2988 | |
7.3037 | |
7.2809 | |
7.2679 | |
7.2694 | |
7.2739 | |
7.2661 | |
7.2618 | |
7.2487 | |
7.2472 | |
7.2295 | |
7.0970 | |
7.0829 | |
7.0977 | |
6.9756 | |
7.1181 | |
7.0902 | |
7.1053 | |
7.0119 | |
7.0779 | |
7.1101 | |
7.1414 | |
7.1106 | |
7.0181 | |
7.0220 | |
7.0865 | |
7.0438 | |
6.9165 | |
6.9739 | |
6.8860 | |
6.7864 | |
6.8149 | |
6.8838 | |
6.9304 | |
6.8731 | |
6.6914 | |
6.6745 | |
6.6923 | |
6.6973 | |
6.7116 | |
6.7316 | |
6.6374 | |
6.7380 | |
6.6319 | |
6.5235 | |
6.5114 | |
6.5933 | |
6.7210 | |
6.7952 | |
6.8072 | |
6.9439 | |
6.9326 | |
6.8873 | |
6.8867 | |
6.8871 | |
6.9021 | |
6.8538 | |
6.8572 | |
6.9211 | |
6.7593 | |
6.7219 | |
6.7077 | |
6.7200 | |
6.6481 | |
6.7253 | |
6.7216 | |
6.7387 | |
6.8259 | |
6.8050 | |
6.7038 | |
7.0142 | |
7.0151 | |
6.9147 | |
6.8647 | |
6.9875 | |
6.9729 | |
6.9804 | |
6.9769 | |
6.9424 | |
6.9597 | |
6.9536 | |
6.9431 | |
6.9432 | |
6.8003 | |
6.8302 | |
6.8371 | |
6.8068 | |
6.8061 | |
6.7673 | |
6.8340 | |
6.9286 | |
6.9961 | |
7.1228 | |
7.1499 | |
7.2659 | |
7.1748 | |
7.2681 | |
7.2242 | |
7.2550 | |
7.2345 | |
7.2840 | |
7.3595 | |
7.4152 | |
7.3538 | |
7.2716 | |
7.3425 | |
7.4202 | |
7.4542 | |
7.4456 | |
7.5684 | |
7.5933 | |
7.6809 | |
7.6821 | |
7.6911 | |
7.6926 | |
7.7319 | |
7.7787 | |
7.7727 | |
7.7641 | |
7.7177 | |
7.6828 | |
7.7164 | |
7.7121 | |
7.7164 | |
7.7486 | |
7.7748 | |
7.8475 | |
7.8123 | |
7.7841 | |
7.7900 | |
7.7232 | |
7.7271 | |
7.6974 | |
7.7610 | |
7.7628 | |
7.6947 | |
7.6618 | |
7.6463 | |
7.5868 | |
7.5313 | |
7.6160 | |
7.5344 | |
7.5638 | |
7.5617 | |
7.6409 | |
7.5816 | |
7.6073 | |
7.5838 | |
7.4851 | |
7.4586 | |
7.4368 | |
7.3835 | |
7.4303 | |
7.5835 | |
7.5126 | |
7.4423 | |
7.4492 | |
7.3999 | |
7.4031 | |
7.3024 | |
7.2069 | |
7.2226 | |
7.2960 | |
7.2832 | |
7.2579 | |
7.2218 | |
7.2280 | |
7.1587 | |
7.0816 | |
6.9811 | |
7.0828 | |
7.1211 | |
7.2240 | |
7.1579 | |
7.0366 | |
6.9932 | |
6.9426 | |
7.0009 | |
7.0576 | |
7.0304 | |
7.0188 | |
7.0159 | |
6.9768 | |
6.8671 | |
6.9343 | |
6.9352 | |
6.9583 | |
6.9420 | |
7.0491 | |
7.1090 | |
7.1272 | |
7.2100 | |
7.1351 | |
7.0710 | |
7.0728 | |
6.9195 | |
6.9760 | |
6.9936 | |
6.9398 | |
6.8174 | |
6.8768 | |
6.8144 | |
6.7165 | |
6.6894 | |
6.7212 | |
6.7635 | |
6.8529 | |
6.7960 | |
6.7814 | |
6.7388 | |
6.7446 | |
6.8401 | |
6.6721 | |
6.5499 | |
6.5295 | |
6.4051 | |
6.4148 | |
6.4198 | |
6.3614 | |
6.2847 | |
6.2979 | |
6.3664 | |
6.4910 | |
6.4217 | |
6.4687 | |
6.4169 | |
6.3686 | |
6.4132 | |
6.5073 | |
6.5414 | |
6.6271 | |
6.7076 | |
6.6531 | |
6.5988 | |
6.6123 | |
6.7270 | |
6.7091 | |
6.6405 | |
6.6144 | |
6.6666 | |
6.7429 | |
6.6668 | |
6.6598 | |
6.5574 | |
6.5803 | |
6.5247 | |
6.3473 | |
6.3753 | |
6.4739 | |
6.5225 | |
6.5184 | |
6.6162 | |
6.6945 | |
6.6507 | |
6.7079 | |
6.7793 | |
6.8209 | |
6.9443 | |
6.8741 | |
6.8300 | |
6.7384 | |
6.6039 | |
6.6875 | |
6.7562 | |
6.7604 | |
6.9871 | |
7.1616 | |
7.1187 | |
7.0190 | |
7.0207 | |
7.1013 | |
7.0800 | |
6.9006 | |
6.9092 | |
7.1176 | |
6.9680 | |
6.9768 | |
7.0315 | |
7.1290 | |
6.9604 | |
6.8716 | |
6.8965 | |
7.0136 | |
7.2319 | |
7.1133 | |
6.9440 | |
7.0150 | |
5.2759 | |
5.1994 | |
5.2448 | |
5.1643 | |
5.1903 | |
5.1173 | |
5.0479 | |
4.9652 | |
5.0046 | |
5.0525 | |
5.0057 | |
4.9047 | |
4.7556 | |
4.9176 | |
4.8364 | |
4.8371 | |
4.8792 | |
4.8804 | |
4.8301 | |
5.0052 | |
5.0001 | |
5.1046 | |
5.1080 | |
5.1413 | |
5.1370 | |
5.1027 | |
5.0189 | |
4.9312 | |
4.7818 | |
4.6774 | |
4.7042 | |
4.1394 | |
4.1397 | |
4.1720 | |
4.3121 | |
4.2513 | |
4.2042 | |
4.2111 | |
4.0812 | |
4.0678 | |
4.0043 | |
4.0186 | |
3.9722 | |
3.8765 | |
3.9861 | |
4.0025 | |
3.9966 | |
4.2735 | |
4.3087 | |
4.3415 | |
4.3560 | |
4.3753 | |
4.3590 | |
4.3691 | |
4.3534 | |
4.3875 | |
4.3932 | |
4.3758 | |
4.2470 | |
4.2601 | |
4.2824 | |
4.3564 | |
4.4162 | |
4.4791 | |
4.5420 | |
4.4966 | |
4.4876 | |
4.4742 | |
4.5606 | |
4.6020 | |
4.6726 | |
4.6547 | |
4.6513 | |
4.6556 | |
4.6018 | |
4.6645 | |
4.6313 | |
4.5826 | |
4.5346 | |
4.5430 | |
4.5513 | |
4.2530 | |
4.1866 | |
4.1697 | |
4.1843 | |
4.1117 | |
4.1486 | |
4.1786 | |
4.1678 | |
4.1536 | |
4.0829 | |
4.0722 | |
4.1250 | |
4.0645 | |
4.0455 | |
4.0402 | |
4.1453 | |
4.0889 | |
3.9375 | |
3.9544 | |
3.8527 | |
3.8227 | |
3.7744 | |
3.8548 | |
3.9269 | |
3.8438 | |
3.9399 | |
3.7683 | |
3.6531 | |
3.6492 | |
3.7034 | |
3.6684 | |
3.7404 | |
3.6675 | |
3.7307 | |
3.7671 | |
3.7388 | |
3.7052 | |
3.8894 | |
3.8044 | |
3.6791 | |
3.5013 | |
3.4126 | |
3.4596 | |
3.4316 | |
3.4832 | |
3.4648 | |
3.3630 | |
3.6277 | |
3.6909 | |
3.6779 | |
3.8711 | |
3.8863 | |
3.8232 | |
3.8391 | |
3.9518 | |
3.9781 | |
3.9698 | |
4.0563 | |
4.2059 | |
4.2554 | |
4.2883 | |
4.2791 | |
4.2045 | |
4.2358 | |
4.1518 | |
4.1428 | |
4.2311 | |
4.1587 | |
4.2187 | |
4.1677 | |
4.1294 | |
4.1331 | |
4.1762 | |
4.2454 | |
4.2345 | |
4.1829 | |
4.2120 | |
4.1112 | |
4.2030 | |
4.0770 | |
4.0227 | |
3.9075 | |
3.8580 | |
3.8331 | |
3.9038 | |
3.8792 | |
3.8018 | |
3.9011 | |
3.8573 | |
3.8541 | |
3.7696 | |
3.7682 | |
3.8289 | |
3.8172 | |
3.8649 | |
3.8144 | |
3.7950 | |
3.7705 | |
3.7454 | |
3.6852 | |
3.7000 | |
3.6725 | |
3.7025 | |
3.6724 | |
3.6123 | |
3.5762 | |
3.5472 | |
3.5529 | |
3.5048 | |
3.5509 | |
3.5915 | |
3.5504 | |
3.5935 | |
3.5861 | |
3.5429 | |
3.5347 | |
3.4989 | |
3.4857 | |
3.4633 | |
3.4969 | |
3.4789 | |
3.4774 | |
3.4956 | |
3.5129 | |
3.5019 | |
3.4894 | |
3.4880 | |
3.4406 | |
3.4392 | |
3.4133 | |
3.4223 | |
3.3848 | |
3.3668 | |
3.3833 | |
3.3814 | |
3.3088 | |
3.2942 | |
3.2927 | |
3.2975 | |
3.2948 | |
3.3053 | |
3.3458 | |
3.3518 | |
3.3272 | |
3.3482 | |
3.3716 | |
3.3231 | |
3.2528 | |
3.2518 | |
3.2180 | |
3.2219 | |
3.1802 | |
3.1712 | |
3.1930 | |
3.2093 | |
3.2321 | |
3.2056 | |
3.2207 | |
3.2538 | |
3.2403 | |
3.2694 | |
3.2195 | |
3.2354 | |
3.2138 | |
3.1963 | |
3.1736 | |
3.2286 | |
3.2369 | |
3.1782 | |
3.1862 | |
3.1809 | |
3.2647 | |
3.2270 | |
3.2261 | |
3.2423 | |
3.2267 | |
3.1706 | |
3.1123 | |
3.0587 | |
3.0585 | |
3.0352 | |
3.0254 | |
3.0224 | |
3.0131 | |
3.0371 | |
2.9957 | |
3.0155 | |
3.0041 | |
3.0275 | |
3.0536 | |
3.1021 | |
3.0606 | |
3.0519 | |
3.0185 | |
2.9968 | |
3.0261 | |
3.0120 | |
2.9726 | |
2.9613 | |
2.9831 | |
2.9579 | |
2.9859 | |
3.0359 | |
3.0155 | |
3.0354 | |
3.0402 | |
3.0128 | |
3.0356 | |
3.0632 | |
3.1073 | |
3.1644 | |
3.1015 | |
3.0861 | |
3.1110 | |
3.1214 | |
3.0828 | |
3.0442 | |
3.0260 | |
3.0286 | |
3.0003 | |
3.0679 | |
3.0642 | |
3.0414 | |
3.0947 | |
3.1447 | |
3.1638 | |
3.1294 | |
3.2164 | |
3.2336 | |
3.2578 | |
3.2690 | |
3.2698 | |
3.2482 | |
3.2615 | |
3.3159 | |
3.3687 | |
3.3104 | |
3.3391 | |
3.2886 | |
3.2672 | |
3.1983 | |
3.2473 | |
3.2731 | |
3.2777 | |
3.2825 | |
3.3630 | |
3.3875 | |
3.3495 | |
3.3230 | |
3.3637 | |
3.3173 | |
3.2623 | |
3.2273 | |
3.2186 | |
3.1911 | |
3.2035 | |
3.1271 | |
3.0859 | |
3.0876 | |
3.0528 | |
3.0295 | |
3.0731 | |
3.0305 | |
3.0001 | |
3.0338 | |
3.1012 | |
3.0294 | |
3.0248 | |
3.0595 | |
3.0626 | |
3.0658 | |
3.0880 | |
3.0691 | |
3.0479 | |
3.0383 | |
3.0399 | |
3.0374 | |
2.9997 | |
2.9657 | |
2.9993 | |
2.9900 | |
3.0677 | |
3.0596 | |
3.0533 | |
3.0550 |