История дневной ставки LTL /HUF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 литовский лит = 136.2520 венгерский форинт
минимум на
1 литовский лит = 66.1562 венгерский форинт
Date | LTL/HUF |
---|---|
115.3702 | |
116.9056 | |
116.7453 | |
114.5082 | |
115.8727 | |
116.4975 | |
115.7811 | |
115.6848 | |
116.2602 | |
114.3033 | |
114.7157 | |
114.1275 | |
114.3262 | |
114.3389 | |
112.4801 | |
110.9628 | |
110.5082 | |
111.6353 | |
111.6662 | |
112.8823 | |
113.3981 | |
111.7308 | |
110.8511 | |
111.0099 | |
111.5622 | |
111.8454 | |
113.5193 | |
113.3818 | |
115.2275 | |
115.7783 | |
116.0819 | |
115.8653 | |
113.7999 | |
113.4819 | |
112.4558 | |
112.8614 | |
112.0521 | |
112.4616 | |
113.4385 | |
113.1560 | |
109.8427 | |
108.1566 | |
111.3082 | |
109.9542 | |
108.1776 | |
109.5325 | |
109.6089 | |
110.0042 | |
110.3724 | |
110.7794 | |
109.3232 | |
109.3483 | |
109.6191 | |
110.6575 | |
109.7097 | |
117.5709 | |
112.9703 | |
113.8832 | |
114.9845 | |
114.8797 | |
117.8311 | |
115.9765 | |
117.7886 | |
119.2497 | |
119.1616 | |
120.2544 | |
120.2423 | |
121.3783 | |
125.0108 | |
124.4941 | |
122.7921 | |
124.8636 | |
124.5023 | |
123.8495 | |
127.0753 | |
128.8062 | |
129.4296 | |
133.8612 | |
131.6528 | |
129.0188 | |
123.8307 | |
122.6053 | |
126.0293 | |
127.5048 | |
128.1610 | |
124.0033 | |
122.3580 | |
124.4043 | |
123.4478 | |
124.9044 | |
127.1866 | |
123.1475 | |
122.1690 | |
121.2684 | |
122.1345 | |
116.8719 | |
118.8632 | |
116.0504 | |
119.6264 | |
115.4652 | |
116.7542 | |
112.4381 | |
112.0989 | |
112.7618 | |
119.5696 | |
110.6275 | |
105.7953 | |
105.9294 | |
104.1266 | |
106.2816 | |
107.3673 | |
104.9914 | |
106.3952 | |
108.6309 | |
109.7048 | |
109.2770 | |
109.3005 | |
108.6182 | |
109.2681 | |
109.9916 | |
107.7198 | |
105.4600 | |
105.3683 | |
106.8920 | |
105.4982 | |
105.1030 | |
103.9374 | |
104.0436 | |
102.8518 | |
101.3755 | |
100.4124 | |
100.6168 | |
101.5857 | |
101.9190 | |
102.3624 | |
102.8023 | |
104.5467 | |
104.2087 | |
102.4333 | |
101.0952 | |
100.8062 | |
101.6957 | |
99.8002 | |
98.6127 | |
98.6208 | |
98.4525 | |
100.0731 | |
101.6939 | |
102.6209 | |
103.6757 | |
103.1985 | |
102.5763 | |
104.2430 | |
104.8132 | |
105.2232 | |
105.9319 | |
104.0338 | |
102.3720 | |
102.1005 | |
102.6642 | |
101.7092 | |
101.7670 | |
102.4474 | |
102.6247 | |
102.2461 | |
103.3163 | |
102.0344 | |
100.4731 | |
102.2526 | |
102.7708 | |
103.7391 | |
103.5477 | |
103.2579 | |
106.3641 | |
104.9705 | |
105.0415 | |
102.8417 | |
103.8596 | |
105.7886 | |
104.1252 | |
102.0457 | |
103.2523 | |
101.2532 | |
100.6334 | |
99.7021 | |
98.8684 | |
99.0543 | |
99.1822 | |
102.5666 | |
104.2464 | |
103.3923 | |
104.5076 | |
102.2811 | |
101.7522 | |
100.8059 | |
102.0208 | |
105.1571 | |
106.1268 | |
105.5916 | |
105.9637 | |
107.0476 | |
102.0719 | |
106.7169 | |
109.8220 | |
106.8441 | |
105.1594 | |
102.0209 | |
98.4815 | |
100.2720 | |
102.2218 | |
101.5044 | |
101.5249 | |
100.6789 | |
100.9681 | |
99.7615 | |
99.2460 | |
97.8326 | |
98.1035 | |
98.7947 | |
97.7761 | |
98.9556 | |
99.2122 | |
100.4972 | |
100.0838 | |
99.6826 | |
97.6696 | |
97.6553 | |
97.6769 | |
98.7098 | |
99.4119 | |
100.5458 | |
100.0576 | |
98.9665 | |
98.2700 | |
98.5240 | |
97.4675 | |
96.7739 | |
95.5673 | |
96.4109 | |
97.2743 | |
96.1139 | |
95.8842 | |
95.9006 | |
94.8574 | |
94.7556 | |
95.0093 | |
94.0636 | |
95.6330 | |
96.3635 | |
96.6325 | |
95.6916 | |
96.0655 | |
96.1050 | |
94.7830 | |
94.3742 | |
95.0247 | |
95.2597 | |
93.2056 | |
92.4748 | |
93.3735 | |
92.9631 | |
93.5678 | |
93.8626 | |
94.2088 | |
92.8257 | |
93.0516 | |
93.0398 | |
94.0165 | |
93.7267 | |
93.6809 | |
93.7038 | |
94.5947 | |
94.0809 | |
94.3779 | |
94.6152 | |
93.4799 | |
94.6792 | |
94.1125 | |
94.8327 | |
93.7219 | |
93.4102 | |
94.3128 | |
93.1819 | |
92.5401 | |
93.5180 | |
94.0478 | |
94.2329 | |
93.3763 | |
94.0320 | |
93.3808 | |
92.7049 | |
93.0005 | |
94.3920 | |
93.2861 | |
93.7219 | |
95.8868 | |
93.9827 | |
94.2488 | |
93.0156 | |
91.9096 | |
92.0796 | |
91.9673 | |
91.2659 | |
91.4527 | |
91.1262 | |
90.6177 | |
89.6623 | |
90.2686 | |
90.4635 | |
90.1235 | |
90.5007 | |
90.2389 | |
90.7849 | |
89.6957 | |
90.8469 | |
89.5843 | |
90.0612 | |
89.4890 | |
89.9035 | |
89.7172 | |
89.8208 | |
90.2589 | |
90.3047 | |
91.0732 | |
90.7148 | |
89.6936 | |
90.8541 | |
90.3726 | |
86.0042 | |
85.5694 | |
87.0819 | |
87.1791 | |
85.9342 | |
84.8894 | |
84.0645 | |
84.3414 | |
83.3062 | |
84.1889 | |
84.6832 | |
84.5734 | |
84.2129 | |
85.9624 | |
87.6264 | |
88.6405 | |
89.1189 | |
90.7180 | |
90.6259 | |
89.9991 | |
89.5695 | |
90.6585 | |
90.0041 | |
92.1843 | |
93.3319 | |
93.7538 | |
93.9382 | |
96.6376 | |
96.1563 | |
94.8114 | |
93.1506 | |
94.1599 | |
96.0950 | |
96.0360 | |
95.2017 | |
95.0644 | |
95.3579 | |
94.5080 | |
95.0686 | |
94.4724 | |
95.1871 | |
95.4158 | |
96.9148 | |
96.9288 | |
98.1308 | |
96.8468 | |
95.6349 | |
96.0547 | |
95.2997 | |
94.7906 | |
90.6662 | |
92.2240 | |
93.0066 | |
91.3800 | |
89.4632 | |
89.8792 | |
89.4267 | |
90.5691 | |
90.2492 | |
91.1458 | |
90.3996 | |
89.8618 | |
90.6399 | |
92.0530 | |
91.2175 | |
93.1064 | |
92.2501 | |
91.4843 | |
92.2544 | |
92.1918 | |
90.6970 | |
90.1500 | |
91.0534 | |
90.8022 | |
91.9979 | |
91.3941 | |
90.8768 | |
90.4424 | |
89.7053 | |
90.0708 | |
90.6424 | |
90.7115 | |
90.8467 | |
89.9224 | |
90.0580 | |
89.6811 | |
90.4608 | |
90.0621 | |
89.8862 | |
89.7325 | |
90.1824 | |
90.9273 | |
91.0297 | |
91.5891 | |
91.6679 | |
91.7718 | |
91.3340 | |
92.2612 | |
90.6468 | |
91.1573 | |
89.9066 | |
91.1427 | |
93.3196 | |
91.7141 | |
91.3038 | |
90.4340 | |
90.3983 | |
91.7752 | |
92.2846 | |
91.3135 | |
91.4972 | |
92.4613 | |
92.1658 | |
90.1718 | |
90.6762 | |
91.3957 | |
90.5530 | |
90.8371 | |
91.7677 | |
91.3662 | |
92.6774 | |
91.4994 | |
90.7516 | |
91.3147 | |
90.6989 | |
96.1928 | |
95.5262 | |
91.4374 | |
91.0647 | |
92.7375 | |
94.2785 | |
94.6737 | |
95.6581 | |
93.1574 | |
94.1826 | |
94.6505 | |
98.1295 | |
96.0061 | |
90.8743 | |
90.4769 | |
90.7689 | |
91.1088 | |
91.9929 | |
92.6173 | |
93.0968 | |
91.9160 | |
92.1113 | |
91.2133 | |
90.9931 | |
89.4295 | |
88.6664 | |
88.7015 | |
88.4119 | |
88.7743 | |
89.1552 | |
89.3397 | |
89.5053 | |
88.8643 | |
88.6219 | |
89.0977 | |
90.2834 | |
90.3761 | |
91.1188 | |
91.0591 | |
91.0995 | |
90.8080 | |
90.8940 | |
90.7888 | |
90.7704 | |
89.4536 | |
89.6549 | |
89.5853 | |
89.8753 | |
89.6915 | |
88.4238 | |
89.0570 | |
87.7790 | |
87.9594 | |
87.6351 | |
88.3136 | |
87.9619 | |
89.2570 | |
89.7305 | |
88.9973 | |
88.9057 | |
88.7886 | |
89.0675 | |
90.7119 | |
90.3021 | |
90.4768 | |
90.6092 | |
89.7975 | |
89.3120 | |
89.9379 | |
90.8742 | |
88.5900 | |
87.3811 | |
86.5286 | |
86.7117 | |
85.8805 | |
86.2149 | |
86.8746 | |
87.4394 | |
87.8692 | |
86.3971 | |
86.1297 | |
86.3838 | |
85.8527 | |
84.7363 | |
85.0904 | |
85.6760 | |
85.6663 | |
86.3379 | |
86.4807 | |
86.7472 | |
86.9940 | |
86.9975 | |
86.4570 | |
87.0270 | |
86.1134 | |
86.4906 | |
86.3030 | |
85.3858 | |
84.5015 | |
85.4524 | |
85.2042 | |
86.6198 | |
84.4402 | |
86.3269 | |
85.2135 | |
83.8013 | |
84.1913 | |
85.1907 | |
85.9003 | |
87.0207 | |
86.4638 | |
85.4945 | |
85.9877 | |
88.0240 | |
88.7873 | |
88.6386 | |
87.2613 | |
86.0743 | |
85.4380 | |
84.4978 | |
84.2131 | |
84.9266 | |
86.2166 | |
84.8977 | |
85.5306 | |
84.3438 | |
84.5422 | |
84.2446 | |
83.1376 | |
82.0900 | |
81.7058 | |
81.6081 | |
81.9834 | |
82.1757 | |
81.8325 | |
82.4848 | |
80.9801 | |
80.7689 | |
82.1570 | |
82.7213 | |
81.9207 | |
81.9714 | |
82.6225 | |
82.4874 | |
80.4902 | |
80.3498 | |
80.8262 | |
79.8328 | |
80.9064 | |
83.4501 | |
83.4619 | |
83.8432 | |
82.8285 | |
83.2773 | |
84.6531 | |
85.8234 | |
87.7012 | |
86.4582 | |
86.0750 | |
84.5874 | |
83.0009 | |
83.0424 | |
86.5117 | |
86.4909 | |
85.6251 | |
85.0043 | |
84.6497 | |
83.7921 | |
85.0410 | |
84.4640 | |
84.6912 | |
83.2664 | |
84.1412 | |
84.8389 | |
85.6555 | |
87.3201 | |
89.9392 | |
91.3602 | |
91.0486 | |
88.9412 | |
87.8075 | |
88.4646 | |
86.8843 | |
89.4709 | |
88.8234 | |
91.5046 | |
88.7921 | |
88.2646 | |
85.8638 | |
85.4193 | |
84.8854 | |
85.4847 | |
83.9599 | |
84.1137 | |
81.8115 | |
80.1173 | |
78.8521 | |
79.0763 | |
78.3162 | |
79.5247 | |
77.8699 | |
77.9106 | |
78.9497 | |
77.1873 | |
76.4677 | |
77.7296 | |
77.7394 | |
76.7321 | |
77.0532 | |
77.5729 | |
78.2495 | |
77.5707 | |
76.6431 | |
76.5014 | |
76.5991 | |
77.5607 | |
76.8171 | |
76.8597 | |
77.3769 | |
78.6229 | |
78.9318 | |
78.7653 | |
78.4370 | |
78.3868 | |
78.7660 | |
77.8840 | |
79.2722 | |
79.3240 | |
79.4840 | |
81.0893 | |
80.6344 | |
80.7210 | |
79.7838 | |
80.3151 | |
81.1555 | |
81.6292 | |
79.2856 | |
80.0961 | |
79.5339 | |
78.4738 | |
79.3349 | |
79.7165 | |
79.4177 | |
78.8425 | |
80.1301 | |
81.4315 | |
82.0299 | |
82.3819 | |
82.0579 | |
81.2665 | |
81.0867 | |
80.8698 | |
81.7024 | |
83.1765 | |
83.8774 | |
80.6912 | |
83.1889 | |
82.5769 | |
80.7224 | |
80.7777 | |
83.0041 | |
80.0417 | |
80.4849 | |
80.5532 | |
79.2970 | |
77.8214 | |
76.2614 | |
76.7853 | |
76.8002 | |
76.5016 | |
77.0363 | |
76.6107 | |
76.6577 | |
76.9449 | |
78.0130 | |
78.2039 | |
78.5894 | |
79.2426 | |
78.5666 | |
78.6235 | |
77.5948 | |
77.2855 | |
78.0129 | |
79.3122 | |
79.7038 | |
79.1839 | |
78.1857 | |
79.4275 | |
77.5241 | |
77.2371 | |
78.9225 | |
80.0788 | |
77.7802 | |
76.9766 | |
77.8992 | |
77.3142 | |
78.1557 | |
78.7226 | |
79.2986 | |
78.9318 | |
78.6881 | |
77.6848 | |
79.3507 | |
78.1934 | |
76.7474 | |
77.5647 | |
78.9828 | |
80.3623 | |
79.1389 | |
79.8811 | |
80.8484 | |
81.4272 | |
83.0353 | |
81.2466 | |
81.1576 | |
82.0510 | |
80.5515 | |
83.0045 | |
85.7894 | |
86.7524 | |
83.5761 | |
85.4833 | |
89.5091 | |
87.9197 | |
85.6893 | |
89.7544 | |
88.9411 | |
86.2045 | |
87.2869 | |
83.3090 | |
86.0628 | |
82.4865 | |
81.7189 | |
81.1887 | |
77.2921 | |
77.4424 | |
76.9407 | |
77.1128 | |
76.2406 | |
75.8189 | |
75.8972 | |
77.7388 | |
77.2076 | |
75.2062 | |
78.2940 | |
78.0358 | |
73.5881 | |
72.3751 | |
70.3099 | |
69.4117 | |
69.9970 | |
70.1148 | |
68.9867 | |
67.7845 | |
68.5298 | |
68.9483 | |
67.8485 | |
66.9143 | |
66.4609 | |
66.6341 | |
67.5072 | |
68.4327 | |
69.3144 | |
71.7553 | |
71.8358 | |
69.7850 | |
70.8162 | |
71.3875 | |
72.3950 | |
72.9994 | |
73.0497 | |
73.1116 | |
73.3550 | |
73.5101 | |
75.4332 | |
74.5498 | |
75.6235 | |
76.7155 | |
76.4989 | |
76.0211 | |
76.1920 | |
76.6291 | |
74.3891 | |
74.8286 | |
74.5869 | |
73.3737 | |
73.9795 | |
73.5772 | |
73.5758 | |
73.7001 | |
72.8978 | |
73.3779 | |
74.4146 | |
73.7137 | |
73.7194 | |
73.2773 | |
72.5790 | |
73.3679 | |
72.5154 | |
72.4485 | |
72.7639 | |
72.4445 | |
73.9259 | |
74.3766 | |
73.8567 | |
74.1533 | |
75.0893 | |
73.0961 | |
72.8344 | |
73.0563 | |
71.2034 | |
71.1062 | |
71.1491 | |
71.1163 | |
71.5204 | |
72.4437 | |
73.4535 | |
72.3844 | |
72.4126 | |
72.0555 | |
71.6333 | |
71.3014 | |
71.5562 | |
70.9866 | |
71.0227 | |
71.1823 | |
71.5628 | |
71.4608 | |
71.2695 | |
72.2730 | |
73.6354 | |
73.1789 | |
72.9272 | |
73.7966 | |
73.6635 | |
74.3614 | |
72.9015 | |
73.0999 | |
73.3255 | |
73.4477 | |
73.5761 | |
73.2512 | |
73.9804 | |
74.1752 | |
74.7835 | |
74.8696 | |
75.3727 | |
75.0895 | |
76.0591 | |
76.3407 | |
76.8673 | |
78.7639 | |
79.5455 | |
79.5238 | |
78.3508 | |
79.5733 | |
80.3755 | |
80.0616 | |
80.6537 | |
79.2324 | |
78.2308 | |
78.8172 | |
79.7458 | |
81.2386 | |
81.2809 | |
81.6603 | |
81.0327 | |
79.8900 | |
77.5160 | |
76.4285 | |
75.5827 | |
76.3746 | |
77.4964 | |
75.1878 | |
76.0797 | |
75.9396 | |
76.8837 | |
77.3105 | |
76.0624 | |
76.6592 | |
75.8119 | |
75.8188 | |
73.7358 | |
73.1012 | |
72.8952 | |
72.8008 | |
72.5416 | |
72.8964 | |
72.3639 | |
72.4701 | |
72.2901 | |
73.1609 | |
72.7185 | |
73.0978 | |
73.5362 | |
72.8411 | |
72.4620 | |
73.6143 | |
72.4606 | |
72.3412 | |
72.6025 | |
73.3776 | |
72.9019 | |
72.6424 | |
72.6577 | |
71.5393 | |
71.1683 | |
70.8715 | |
70.5633 | |
71.2587 | |
70.7156 | |
70.6996 | |
70.5908 | |
70.9588 | |
71.0897 | |
71.4029 | |
71.4522 | |
71.4669 | |
71.7900 | |
71.8168 | |
72.2048 | |
72.3207 | |
73.4920 | |
73.0796 | |
73.0868 | |
72.2599 | |
73.0467 | |
72.2498 | |
71.9575 | |
71.2954 | |
71.6585 | |
71.8986 | |
71.5577 | |
70.9463 | |
69.9911 | |
70.0153 | |
70.4942 | |
70.8747 | |
70.6093 | |
71.0886 | |
71.3998 | |
71.1609 | |
71.8626 | |
71.0286 | |
71.1555 | |
71.0740 | |
71.7214 | |
71.0430 | |
71.2487 | |
71.3845 | |
70.6372 | |
70.9896 | |
71.1361 | |
71.7395 | |
71.6839 | |
71.1043 | |
71.3187 | |
71.2111 | |
71.5040 | |
72.1781 | |
71.6437 | |
72.2174 | |
72.7396 | |
71.8027 | |
71.3939 | |
72.0554 | |
72.2138 | |
72.2475 | |
72.8909 | |
72.6896 | |
73.4998 | |
73.6360 | |
73.3850 | |
72.9991 | |
72.7063 | |
73.0505 | |
73.7810 | |
73.9664 | |
72.9425 | |
72.5301 | |
72.8364 | |
71.7731 | |
71.7086 | |
72.6785 | |
73.6303 |