История дневной ставки LUF /BGN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 0.04938 болгарский лев
минимум на
1 Люксембургский франк = 0.04799 болгарский лев
Date | LUF/BGN |
---|---|
0.04852 | |
0.04849 | |
0.04849 | |
0.04845 | |
0.04825 | |
0.04848 | |
0.04849 | |
0.04851 | |
0.04848 | |
0.04845 | |
0.04847 | |
0.04848 | |
0.04849 | |
0.04853 | |
0.04846 | |
0.04847 | |
0.04848 | |
0.04847 | |
0.04855 | |
0.04849 | |
0.04849 | |
0.04849 | |
0.04849 | |
0.04851 | |
0.04848 | |
0.04845 | |
0.04853 | |
0.04850 | |
0.04847 | |
0.04854 | |
0.04846 | |
0.04848 | |
0.04850 | |
0.04847 | |
0.04844 | |
0.04849 | |
0.04849 | |
0.04848 | |
0.04848 | |
0.04847 | |
0.04845 | |
0.04853 | |
0.04846 | |
0.04848 | |
0.04849 | |
0.04849 | |
0.04849 | |
0.04848 | |
0.04848 | |
0.04843 | |
0.04848 | |
0.04845 | |
0.04828 | |
0.04848 | |
0.04817 | |
0.04840 | |
0.04851 | |
0.04846 | |
0.04846 | |
0.04855 | |
0.04850 | |
0.04840 | |
0.04849 | |
0.04851 | |
0.04851 | |
0.04836 | |
0.04860 | |
0.04850 | |
0.04851 | |
0.04852 | |
0.04852 | |
0.04847 | |
0.04847 | |
0.04845 | |
0.04849 | |
0.04853 | |
0.04850 | |
0.04852 | |
0.04852 | |
0.04808 | |
0.04849 | |
0.04848 | |
0.04853 | |
0.04854 | |
0.04848 | |
0.04850 | |
0.04849 | |
0.04852 | |
0.04849 | |
0.04846 | |
0.04852 | |
0.04857 | |
0.04850 | |
0.04852 | |
0.04850 | |
0.04843 | |
0.04844 | |
0.04845 | |
0.04850 | |
0.04850 | |
0.04848 | |
0.04846 | |
0.04851 | |
0.04844 | |
0.04853 | |
0.04846 | |
0.04849 | |
0.04855 | |
0.04854 | |
0.04852 | |
0.04847 | |
0.04846 | |
0.04850 | |
0.04851 | |
0.04853 | |
0.04848 | |
0.04851 | |
0.04849 | |
0.04849 | |
0.04850 | |
0.04844 | |
0.04849 | |
0.04847 | |
0.04843 | |
0.04850 | |
0.04847 | |
0.04849 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04844 | |
0.04849 | |
0.04848 | |
0.04849 | |
0.04849 | |
0.04848 | |
0.04849 | |
0.04847 | |
0.04844 | |
0.04854 | |
0.04850 | |
0.04850 | |
0.04848 | |
0.04842 | |
0.04848 | |
0.04862 | |
0.04855 | |
0.04851 | |
0.04864 | |
0.04847 | |
0.04850 | |
0.04854 | |
0.04875 | |
0.04849 | |
0.04848 | |
0.04845 | |
0.04854 | |
0.04850 | |
0.04849 | |
0.04848 | |
0.04849 | |
0.04857 | |
0.04849 | |
0.04848 | |
0.04852 | |
0.04855 | |
0.04848 | |
0.04849 | |
0.04846 | |
0.04849 | |
0.04851 | |
0.04849 | |
0.04849 | |
0.04855 | |
0.04850 | |
0.04848 | |
0.04848 | |
0.04849 | |
0.04848 | |
0.04845 | |
0.04849 | |
0.04857 | |
0.04848 | |
0.04849 | |
0.04849 | |
0.04847 | |
0.04848 | |
0.04854 | |
0.04853 | |
0.04843 | |
0.04846 | |
0.04849 | |
0.04853 | |
0.04851 | |
0.04855 | |
0.04845 | |
0.04849 | |
0.04850 | |
0.04849 | |
0.04848 | |
0.04847 | |
0.04848 | |
0.04839 | |
0.04853 | |
0.04844 | |
0.04856 | |
0.04844 | |
0.04850 | |
0.04848 | |
0.04846 | |
0.04850 | |
0.04848 | |
0.04855 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04844 | |
0.04848 | |
0.04846 | |
0.04849 | |
0.04844 | |
0.04847 | |
0.04845 | |
0.04848 | |
0.04849 | |
0.04851 | |
0.04851 | |
0.04849 | |
0.04849 | |
0.04848 | |
0.04853 | |
0.04848 | |
0.04848 | |
0.04846 | |
0.04849 | |
0.04849 | |
0.04848 | |
0.04865 | |
0.04848 | |
0.04847 | |
0.04844 | |
0.04851 | |
0.04849 | |
0.04848 | |
0.04845 | |
0.04850 | |
0.04849 | |
0.04853 | |
0.04847 | |
0.04849 | |
0.04846 | |
0.04849 | |
0.04854 | |
0.04849 | |
0.04850 | |
0.04842 | |
0.04852 | |
0.04848 | |
0.04850 | |
0.04844 | |
0.04851 | |
0.04845 | |
0.04850 | |
0.04848 | |
0.04849 | |
0.04848 | |
0.04848 | |
0.04853 | |
0.04867 | |
0.04845 | |
0.04854 | |
0.04844 | |
0.04852 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04853 | |
0.04850 | |
0.04852 | |
0.04844 | |
0.04849 | |
0.04848 | |
0.04850 | |
0.04841 | |
0.04849 | |
0.04844 | |
0.04850 | |
0.04855 | |
0.04851 | |
0.04849 | |
0.04848 | |
0.04847 | |
0.04850 | |
0.04849 | |
0.04854 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04850 | |
0.04845 | |
0.04850 | |
0.04844 | |
0.04838 | |
0.04849 | |
0.04849 | |
0.04855 | |
0.04849 | |
0.04854 | |
0.04849 | |
0.04847 | |
0.04850 | |
0.04849 | |
0.04843 | |
0.04847 | |
0.04846 | |
0.04847 | |
0.04848 | |
0.04854 | |
0.04852 | |
0.04852 | |
0.04846 | |
0.04849 | |
0.04847 | |
0.04846 | |
0.04845 | |
0.04850 | |
0.04849 | |
0.04849 | |
0.04850 | |
0.04847 | |
0.04846 | |
0.04848 | |
0.04849 | |
0.04849 | |
0.04846 | |
0.04841 | |
0.04844 | |
0.04851 | |
0.04849 | |
0.04841 | |
0.04848 | |
0.04843 | |
0.04849 | |
0.04849 | |
0.04852 | |
0.04848 | |
0.04840 | |
0.04848 | |
0.04839 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04848 | |
0.04821 | |
0.04833 | |
0.04843 | |
0.04842 | |
0.04846 | |
0.04846 | |
0.04837 | |
0.04848 | |
0.04859 | |
0.04848 | |
0.04848 | |
0.04846 | |
0.04851 | |
0.04853 | |
0.04844 | |
0.04847 | |
0.04845 | |
0.04855 | |
0.04845 | |
0.04842 | |
0.04849 | |
0.04847 | |
0.04844 | |
0.04829 | |
0.04848 | |
0.04840 | |
0.04843 | |
0.04839 | |
0.04845 | |
0.04847 | |
0.04845 | |
0.04841 | |
0.04847 | |
0.04842 | |
0.04841 | |
0.04837 | |
0.04839 | |
0.04842 | |
0.04841 | |
0.04837 | |
0.04846 | |
0.04850 | |
0.04846 | |
0.04849 | |
0.04851 | |
0.04843 | |
0.04843 | |
0.04842 | |
0.04842 | |
0.04864 | |
0.04841 | |
0.04841 | |
0.04839 |