История дневной ставки LUF /BIF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 79.0171 бурундийский франк
минимум на
1 Люксембургский франк = 40.7606 бурундийский франк
Date | LUF/BIF |
---|---|
76.5540 | |
76.2270 | |
75.8629 | |
75.4645 | |
77.0205 | |
76.1700 | |
76.8641 | |
77.3066 | |
77.6239 | |
77.0175 | |
76.9204 | |
76.2625 | |
76.2942 | |
76.0751 | |
76.7280 | |
76.9360 | |
77.2337 | |
77.4268 | |
78.1526 | |
77.9209 | |
77.2017 | |
76.0694 | |
76.5027 | |
77.3391 | |
77.1090 | |
75.5141 | |
75.4893 | |
74.7233 | |
75.1640 | |
74.2491 | |
74.2996 | |
73.8681 | |
74.4957 | |
75.2285 | |
75.4057 | |
76.0242 | |
75.9407 | |
76.4823 | |
76.8772 | |
76.9801 | |
77.1965 | |
77.7235 | |
78.7964 | |
77.0889 | |
76.4754 | |
76.5141 | |
76.7260 | |
75.5250 | |
75.0582 | |
74.8653 | |
75.5287 | |
56.1613 | |
56.8060 | |
56.5264 | |
56.9025 | |
56.3269 | |
55.2904 | |
55.0671 | |
54.4600 | |
55.0195 | |
55.0616 | |
55.1065 | |
55.6756 | |
55.7959 | |
55.6717 | |
55.0264 | |
54.8623 | |
54.5413 | |
54.3921 | |
54.0909 | |
53.7381 | |
53.0034 | |
52.4275 | |
52.7793 | |
51.2123 | |
50.5212 | |
50.3447 | |
50.2991 | |
49.5884 | |
49.9848 | |
49.0621 | |
51.1712 | |
51.6469 | |
50.7299 | |
51.0544 | |
50.6204 | |
51.7976 | |
51.9074 | |
52.2198 | |
52.1883 | |
51.7840 | |
51.3618 | |
53.2230 | |
53.7570 | |
53.6689 | |
52.8596 | |
54.2138 | |
54.8750 | |
53.9773 | |
52.7423 | |
53.5086 | |
53.1355 | |
54.0862 | |
55.5976 | |
55.2755 | |
54.2983 | |
55.7634 | |
56.0294 | |
56.2029 | |
57.0244 | |
55.0809 | |
56.2314 | |
56.4315 | |
56.1888 | |
56.1739 | |
56.1241 | |
55.8611 | |
55.8504 | |
55.8003 | |
55.7914 | |
55.5326 | |
56.1786 | |
57.2242 | |
57.2617 | |
57.3784 | |
57.3660 | |
56.9491 | |
57.3313 | |
57.7069 | |
57.8388 | |
58.1630 | |
58.4273 | |
58.0339 | |
57.8018 | |
57.8943 | |
57.6789 | |
58.3980 | |
58.0477 | |
57.8769 | |
58.3108 | |
58.2332 | |
58.5629 | |
58.4873 | |
59.4141 | |
59.7304 | |
59.7738 | |
59.8075 | |
59.4786 | |
59.3797 | |
58.4042 | |
58.5805 | |
58.1538 | |
57.7379 | |
56.9820 | |
57.0267 | |
57.8202 | |
57.3812 | |
58.2803 | |
58.8271 | |
58.4823 | |
58.2614 | |
58.0934 | |
58.6184 | |
58.1352 | |
58.7024 | |
58.9892 | |
58.8457 | |
58.8990 | |
58.4625 | |
58.2788 | |
57.4699 | |
56.9525 | |
57.1268 | |
56.8192 | |
55.9225 | |
56.6494 | |
56.4523 | |
56.6377 | |
56.4463 | |
55.9372 | |
56.3251 | |
56.8202 | |
56.5557 | |
57.0678 | |
56.4102 | |
56.7907 | |
56.1038 | |
56.1826 | |
56.2220 | |
54.6632 | |
54.1496 | |
53.9364 | |
53.5395 | |
53.4203 | |
53.4840 | |
53.3026 | |
52.4017 | |
51.1722 | |
51.5792 | |
50.8858 | |
51.2780 | |
50.9042 | |
51.1389 | |
51.0658 | |
50.5824 | |
51.7237 | |
50.2520 | |
52.4786 | |
53.4384 | |
52.1340 | |
50.7651 | |
50.7101 | |
51.0212 | |
51.6471 | |
51.4976 | |
51.8623 | |
52.0138 | |
52.2480 | |
52.2587 | |
51.7126 | |
51.7711 | |
51.4535 | |
51.5252 | |
51.1407 | |
51.4540 | |
51.2329 | |
51.5336 | |
51.2614 | |
51.7227 | |
50.5502 | |
50.4010 | |
50.0341 | |
50.5046 | |
50.4917 | |
50.5400 | |
50.3506 | |
50.8836 | |
50.6469 | |
51.2567 | |
51.3871 | |
50.9317 | |
51.2143 | |
51.3973 | |
51.1870 | |
51.6201 | |
51.9867 | |
51.1972 | |
51.8380 | |
51.7022 | |
50.8871 | |
50.8834 | |
51.0690 | |
50.9052 | |
50.8192 | |
51.1417 | |
51.3159 | |
51.1119 | |
50.8809 | |
50.9349 | |
50.8323 | |
50.6590 | |
50.9572 | |
51.0462 | |
50.4411 | |
50.6642 | |
51.2679 | |
50.8643 | |
50.6020 | |
51.2621 | |
51.2941 | |
51.2460 | |
51.0249 | |
50.6697 | |
51.0517 | |
50.5866 | |
51.0190 | |
51.5413 | |
49.5757 | |
50.7805 | |
50.5720 | |
50.8854 | |
51.4052 | |
50.5958 | |
51.0420 | |
51.6895 | |
51.3516 | |
51.0678 | |
50.9721 | |
51.2480 | |
50.5757 | |
50.2341 | |
51.1761 | |
51.4907 | |
51.1147 | |
51.1620 | |
51.6360 | |
51.0371 | |
51.2835 | |
51.2629 | |
51.3090 | |
51.4649 | |
50.6900 | |
51.7319 | |
52.2498 | |
52.2460 | |
53.0881 | |
53.9042 | |
54.2156 | |
53.7374 | |
54.2746 | |
54.5398 | |
53.6694 | |
54.0148 | |
53.8650 | |
54.0158 | |
53.6838 | |
53.8616 | |
54.3551 | |
53.8078 | |
53.3911 | |
52.1558 | |
52.2314 | |
51.6226 | |
51.7336 | |
51.2758 | |
51.6055 | |
51.8566 | |
51.1310 | |
50.6878 | |
51.0658 | |
51.3090 | |
51.0524 | |
50.9845 | |
51.5299 | |
51.6709 | |
51.9810 | |
51.3502 | |
51.5224 | |
50.6890 | |
50.7904 | |
50.8365 | |
50.5368 | |
50.0155 | |
49.1020 | |
48.7770 | |
48.7041 | |
47.8464 | |
47.7175 | |
47.9193 | |
48.1102 | |
46.8804 | |
47.2664 | |
46.5975 | |
46.3690 | |
46.2686 | |
46.0502 | |
45.0373 | |
44.8040 | |
45.0856 | |
45.8588 | |
45.3025 | |
45.1565 | |
44.5576 | |
44.5509 | |
44.6211 | |
44.4904 | |
45.0908 | |
44.8385 | |
45.1104 | |
44.3677 | |
44.2743 | |
43.7007 | |
43.6501 | |
43.3826 | |
44.7073 | |
44.8239 | |
44.1682 | |
44.1917 | |
44.6484 | |
45.8586 | |
45.5237 | |
45.1312 | |
45.5928 | |
46.1241 | |
46.4044 | |
46.5204 | |
46.1917 | |
46.3928 | |
45.8050 | |
46.1243 | |
46.6203 | |
46.0157 | |
45.5616 | |
45.8628 | |
45.1156 | |
45.4773 | |
45.7359 | |
45.8477 | |
45.8615 | |
46.7418 | |
43.6845 | |
43.5911 | |
42.8985 | |
43.3365 | |
43.7512 | |
44.2869 | |
43.9270 | |
43.0690 | |
43.3764 | |
43.8380 | |
44.0931 | |
43.2468 | |
43.5938 | |
43.0537 | |
42.5831 | |
42.6201 | |
43.0586 | |
43.4086 | |
42.8578 | |
42.0385 | |
41.5398 | |
42.3484 | |
42.2361 | |
42.0341 | |
42.2854 | |
41.5722 | |
41.9131 | |
42.0113 | |
40.8665 | |
40.8819 | |
41.4537 |