Исторический Люксембургский франк / либерийский доллар
История дневной ставки LUF /LRD с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Люксембургский франк = 5.9022 либерийский доллар
минимум на
1 Люксембургский франк = 2.2563 либерийский доллар
| Date | LUF/LRD |
|---|---|
| 5.2115 | |
| 5.2480 | |
| 5.2123 | |
| 5.1674 | |
| 5.1550 | |
| 5.1063 | |
| 5.1222 | |
| 5.1225 | |
| 5.1371 | |
| 5.1439 | |
| 5.1576 | |
| 5.2301 | |
| 5.2152 | |
| 5.2676 | |
| 5.2782 | |
| 5.2933 | |
| 5.3491 | |
| 5.3220 | |
| 5.3436 | |
| 5.3824 | |
| 5.3762 | |
| 5.2713 | |
| 5.2187 | |
| 5.2782 | |
| 5.2216 | |
| 5.2670 | |
| 5.3198 | |
| 5.3803 | |
| 5.4653 | |
| 5.4996 | |
| 5.4384 | |
| 5.4368 | |
| 5.2206 | |
| 5.2074 | |
| 5.1842 | |
| 5.1893 | |
| 5.1733 | |
| 5.1597 | |
| 5.0935 | |
| 5.1103 | |
| 5.0952 | |
| 5.2003 | |
| 5.2452 | |
| 5.2383 | |
| 5.2966 | |
| 5.2856 | |
| 5.2505 | |
| 5.2900 | |
| 5.2707 | |
| 5.2221 | |
| 5.1942 | |
| 5.8411 | |
| 5.8198 | |
| 5.8065 | |
| 5.8220 | |
| 5.7973 | |
| 5.7687 | |
| 5.7782 | |
| 5.8228 | |
| 5.8096 | |
| 5.8335 | |
| 5.8552 | |
| 5.7426 | |
| 5.7182 | |
| 5.6282 | |
| 5.6601 | |
| 5.6471 | |
| 5.5728 | |
| 5.4903 | |
| 5.5952 | |
| 5.6432 | |
| 5.6949 | |
| 5.6204 | |
| 5.4146 | |
| 5.3258 | |
| 5.3469 | |
| 5.3940 | |
| 5.3423 | |
| 5.1670 | |
| 5.1474 | |
| 5.1857 | |
| 5.0518 | |
| 5.0485 | |
| 5.0527 | |
| 4.9109 | |
| 4.7965 | |
| 4.8065 | |
| 4.7176 | |
| 4.6996 | |
| 4.7158 | |
| 4.6905 | |
| 4.6622 | |
| 4.6610 | |
| 4.7976 | |
| 5.0097 | |
| 5.1731 | |
| 5.1481 | |
| 5.1555 | |
| 5.2071 | |
| 5.2518 | |
| 5.3488 | |
| 5.3810 | |
| 5.4069 | |
| 5.3363 | |
| 5.3503 | |
| 5.4013 | |
| 5.3656 | |
| 5.2932 | |
| 5.3057 | |
| 5.2420 | |
| 5.2640 | |
| 5.2679 | |
| 5.2209 | |
| 5.1767 | |
| 5.1698 | |
| 5.1690 | |
| 5.1713 | |
| 5.2407 | |
| 5.2120 | |
| 5.2087 | |
| 5.1767 | |
| 5.1797 | |
| 5.1434 | |
| 5.1030 | |
| 5.0833 | |
| 5.1968 | |
| 5.1327 | |
| 5.1781 | |
| 5.1914 | |
| 5.1917 | |
| 5.1661 | |
| 5.1319 | |
| 5.0886 | |
| 5.0842 | |
| 5.0617 | |
| 5.0976 | |
| 5.1062 | |
| 5.1293 | |
| 5.1254 | |
| 5.1565 | |
| 5.1448 | |
| 5.0785 | |
| 5.0211 | |
| 5.0547 | |
| 5.1078 | |
| 5.1007 | |
| 4.9806 | |
| 4.9826 | |
| 4.9334 | |
| 4.9465 | |
| 4.8892 | |
| 4.8921 | |
| 4.8516 | |
| 4.8986 | |
| 4.9365 | |
| 4.9649 | |
| 4.9756 | |
| 4.9915 | |
| 5.0248 | |
| 5.0362 | |
| 5.0922 | |
| 5.0813 | |
| 5.0667 | |
| 5.1166 | |
| 4.9993 | |
| 4.8856 | |
| 4.8545 | |
| 4.7761 | |
| 4.5996 | |
| 4.5193 | |
| 4.4577 | |
| 4.4956 | |
| 4.5102 | |
| 4.5226 | |
| 4.5001 | |
| 4.4748 | |
| 4.4143 | |
| 4.2452 | |
| 4.2253 | |
| 4.1502 | |
| 4.0722 | |
| 4.1831 | |
| 4.1783 | |
| 4.2160 | |
| 4.2176 | |
| 4.1578 | |
| 4.1106 | |
| 4.0892 | |
| 4.0724 | |
| 4.0513 | |
| 4.0246 | |
| 4.0071 | |
| 3.9378 | |
| 3.9117 | |
| 3.9345 | |
| 3.8186 | |
| 3.7667 | |
| 3.7623 | |
| 3.7518 | |
| 3.6990 | |
| 3.7492 | |
| 3.6725 | |
| 3.8291 | |
| 3.8657 | |
| 3.7986 | |
| 3.8155 | |
| 3.7854 | |
| 3.8674 | |
| 3.8819 | |
| 3.9190 | |
| 3.8634 | |
| 3.8343 | |
| 3.7952 | |
| 3.9424 | |
| 3.9996 | |
| 3.9637 | |
| 3.9244 | |
| 4.0292 | |
| 4.0458 | |
| 4.0390 | |
| 3.9217 | |
| 3.9671 | |
| 3.9340 | |
| 4.0260 | |
| 4.1853 | |
| 4.1734 | |
| 4.1483 | |
| 4.2881 | |
| 4.3174 | |
| 4.3049 | |
| 4.3509 | |
| 4.2444 | |
| 4.2526 | |
| 4.2357 | |
| 4.1604 | |
| 4.0835 | |
| 4.0302 | |
| 3.9878 | |
| 3.9628 | |
| 3.9720 | |
| 3.9753 | |
| 3.9892 | |
| 4.0647 | |
| 4.2291 | |
| 4.3168 | |
| 4.4680 | |
| 4.6912 | |
| 4.8831 | |
| 4.9272 | |
| 4.9579 | |
| 4.9797 | |
| 5.0127 | |
| 5.0581 | |
| 5.0254 | |
| 5.0003 | |
| 5.0107 | |
| 4.9937 | |
| 5.0525 | |
| 5.0224 | |
| 5.0147 | |
| 5.0452 | |
| 5.0445 | |
| 5.0699 | |
| 5.0590 | |
| 5.1535 | |
| 5.1752 | |
| 5.2050 | |
| 5.1966 | |
| 5.1755 | |
| 5.1727 | |
| 5.1415 | |
| 5.1565 | |
| 5.1527 | |
| 5.1070 | |
| 5.0678 | |
| 5.0471 | |
| 5.1320 | |
| 5.1088 | |
| 5.1836 | |
| 5.2235 | |
| 5.1864 | |
| 5.1427 | |
| 5.1155 | |
| 5.1338 | |
| 5.0434 | |
| 5.0491 | |
| 4.9934 | |
| 4.9474 | |
| 4.9099 | |
| 4.8638 | |
| 4.7656 | |
| 4.6608 | |
| 4.6053 | |
| 4.6454 | |
| 5.0783 | |
| 5.2580 | |
| 5.5207 | |
| 5.7019 | |
| 5.8062 | |
| 5.8054 | |
| 5.7575 | |
| 5.7991 | |
| 5.8636 | |
| 5.8385 | |
| 5.8974 | |
| 5.8267 | |
| 5.8667 | |
| 5.8004 | |
| 5.8095 | |
| 5.8133 | |
| 5.6615 | |
| 5.6043 | |
| 5.5899 | |
| 5.5551 | |
| 5.5718 | |
| 5.5967 | |
| 5.5764 | |
| 5.4786 | |
| 5.3617 | |
| 5.3692 | |
| 5.3163 | |
| 5.3617 | |
| 5.3131 | |
| 5.3331 | |
| 5.3633 | |
| 5.3005 | |
| 5.4133 | |
| 5.2766 | |
| 5.4795 | |
| 5.5952 | |
| 5.4573 | |
| 5.3117 | |
| 5.2822 | |
| 5.3145 | |
| 5.3478 | |
| 5.3131 | |
| 5.2959 | |
| 5.2582 | |
| 5.2344 | |
| 5.2133 | |
| 5.1624 | |
| 5.1759 | |
| 5.1766 | |
| 5.2637 | |
| 5.2692 | |
| 5.3391 | |
| 5.7814 | |
| 5.8372 | |
| 5.8192 | |
| 5.8440 | |
| 5.7672 | |
| 5.7392 | |
| 5.6132 | |
| 5.6783 | |
| 5.6762 | |
| 5.7235 | |
| 5.6455 | |
| 5.6416 | |
| 5.5765 | |
| 5.6441 | |
| 5.6615 | |
| 5.5898 | |
| 5.6001 | |
| 5.6104 | |
| 5.5186 | |
| 5.4913 | |
| 5.5117 | |
| 5.3954 | |
| 5.4376 | |
| 5.3305 | |
| 5.1265 | |
| 5.0232 | |
| 4.9840 | |
| 4.8141 | |
| 4.7106 | |
| 4.6608 | |
| 4.6182 | |
| 4.5760 | |
| 4.5276 | |
| 4.5546 | |
| 4.5595 | |
| 4.5145 | |
| 4.5456 | |
| 4.5394 | |
| 4.5146 | |
| 4.4944 | |
| 4.5653 | |
| 4.5581 | |
| 4.5020 | |
| 4.5207 | |
| 4.4865 | |
| 4.4809 | |
| 4.4388 | |
| 4.4315 | |
| 4.4507 | |
| 4.4486 | |
| 4.4403 | |
| 4.4854 | |
| 4.3898 | |
| 4.4522 | |
| 4.4196 | |
| 4.4662 | |
| 4.5095 | |
| 4.4692 | |
| 4.4655 | |
| 4.5165 | |
| 4.4706 | |
| 4.4332 | |
| 4.4411 | |
| 4.4677 | |
| 4.4013 | |
| 4.3325 | |
| 4.3497 | |
| 4.3983 | |
| 4.4424 | |
| 4.6544 | |
| 4.5668 | |
| 4.3500 | |
| 4.2779 | |
| 4.0714 | |
| 4.0492 | |
| 4.0152 | |
| 3.9602 | |
| 3.8710 | |
| 3.9154 | |
| 3.9083 | |
| 3.9383 | |
| 3.9573 | |
| 4.0127 | |
| 4.0244 | |
| 4.0109 | |
| 4.0559 | |
| 4.0132 | |
| 4.0054 | |
| 3.9835 | |
| 3.8751 | |
| 3.8398 | |
| 3.7734 | |
| 3.9650 | |
| 3.8880 | |
| 3.8688 | |
| 3.7236 | |
| 3.7361 | |
| 3.6927 | |
| 3.6660 | |
| 3.6651 | |
| 3.6922 | |
| 3.6888 | |
| 3.6346 | |
| 3.5598 | |
| 3.4618 | |
| 3.4566 | |
| 3.4302 | |
| 3.4219 | |
| 3.4528 | |
| 3.4722 | |
| 3.4683 | |
| 3.3926 | |
| 3.4116 | |
| 3.3584 | |
| 3.3391 | |
| 3.3657 | |
| 2.6370 | |
| 2.5969 | |
| 2.6734 | |
| 2.6555 | |
| 2.6360 | |
| 2.5920 | |
| 2.5826 | |
| 2.6092 | |
| 2.6371 | |
| 2.5933 | |
| 2.6184 | |
| 2.4902 | |
| 2.5053 | |
| 2.4745 | |
| 2.4380 | |
| 2.4393 | |
| 2.3761 | |
| 2.4457 | |
| 2.4632 | |
| 2.4621 | |
| 2.3888 | |
| 2.3993 | |
| 2.4011 | |
| 2.3806 | |
| 2.4025 | |
| 2.4374 | |
| 2.4255 | |
| 2.4427 | |
| 2.3780 | |
| 2.4014 | |
| 2.3725 | |
| 2.3717 | |
| 2.3591 | |
| 2.5975 | |
| 2.4410 | |
| 2.4072 | |
| 2.4102 | |
| 2.4369 | |
| 2.5053 | |
| 2.4612 | |
| 2.4390 | |
| 2.4952 | |
| 2.5258 | |
| 2.5152 | |
| 2.5381 | |
| 2.5077 | |
| 2.5204 | |
| 2.5008 | |
| 2.5895 | |
| 2.6234 | |
| 2.6197 | |
| 2.4860 | |
| 2.5043 | |
| 2.4659 | |
| 2.4772 | |
| 2.4446 | |
| 2.4442 | |
| 2.3116 | |
| 2.4193 | |
| 2.4185 | |
| 2.4558 | |
| 2.3873 | |
| 2.4500 | |
| 2.4329 | |
| 2.4690 | |
| 2.4441 | |
| 2.4101 | |
| 2.4177 | |
| 2.4920 | |
| 2.4387 | |
| 2.3944 | |
| 2.4652 | |
| 2.3994 | |
| 2.3021 | |
| 2.3021 | |
| 2.3316 | |
| 2.3556 | |
| 2.3298 | |
| 2.2870 | |
| 2.2686 | |
| 2.2906 | |
| 2.3132 | |
| 2.3010 | |
| 2.3361 | |
| 2.3450 | |
| 2.3655 | |
| 2.3447 | |
| 2.2826 | |
| 2.3237 | |
| 2.3182 |