История дневной ставки LUF /TJS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 0.35859 таджикский сомони
минимум на
1 Люксембургский франк = 0.17552 таджикский сомони
Date | LUF/TJS |
---|---|
0.29185 | |
0.29157 | |
0.29011 | |
0.28947 | |
0.28734 | |
0.29392 | |
0.29105 | |
0.29358 | |
0.29620 | |
0.29691 | |
0.29487 | |
0.29460 | |
0.29258 | |
0.29156 | |
0.29123 | |
0.29274 | |
0.29398 | |
0.29598 | |
0.29720 | |
0.30029 | |
0.29922 | |
0.29567 | |
0.29208 | |
0.29366 | |
0.29659 | |
0.29603 | |
0.29045 | |
0.29167 | |
0.28750 | |
0.29034 | |
0.28749 | |
0.28800 | |
0.28554 | |
0.28842 | |
0.29112 | |
0.29264 | |
0.29406 | |
0.29482 | |
0.29656 | |
0.29693 | |
0.29903 | |
0.29882 | |
0.29971 | |
0.30469 | |
0.29851 | |
0.29525 | |
0.29525 | |
0.29580 | |
0.29153 | |
0.28944 | |
0.29017 | |
0.29318 | |
0.29469 | |
0.29770 | |
0.29652 | |
0.29800 | |
0.29582 | |
0.29053 | |
0.26527 | |
0.26336 | |
0.28447 | |
0.27712 | |
0.27385 | |
0.27629 | |
0.27655 | |
0.27411 | |
0.27118 | |
0.26814 | |
0.26908 | |
0.26836 | |
0.26315 | |
0.26196 | |
0.25791 | |
0.25388 | |
0.25723 | |
0.25157 | |
0.24704 | |
0.24529 | |
0.24736 | |
0.24491 | |
0.24004 | |
0.23514 | |
0.25008 | |
0.25366 | |
0.24974 | |
0.25250 | |
0.25183 | |
0.25760 | |
0.25793 | |
0.25996 | |
0.25588 | |
0.25656 | |
0.26258 | |
0.25535 | |
0.27743 | |
0.28491 | |
0.28218 | |
0.29549 | |
0.33157 | |
0.33123 | |
0.32382 | |
0.32787 | |
0.32542 | |
0.33077 | |
0.35521 | |
0.35382 | |
0.30343 | |
0.31400 | |
0.31636 | |
0.31627 | |
0.32030 | |
0.31448 | |
0.31714 | |
0.31946 | |
0.31725 | |
0.31669 | |
0.31731 | |
0.31561 | |
0.31582 | |
0.31588 | |
0.31624 | |
0.31465 | |
0.31809 | |
0.32353 | |
0.32284 | |
0.32433 | |
0.32554 | |
0.32380 | |
0.32645 | |
0.32869 | |
0.32959 | |
0.33186 | |
0.33374 | |
0.33367 | |
0.33223 | |
0.33297 | |
0.33178 | |
0.33569 | |
0.33378 | |
0.33280 | |
0.33531 | |
0.33543 | |
0.33743 | |
0.33676 | |
0.34279 | |
0.34464 | |
0.34375 | |
0.34538 | |
0.34379 | |
0.34334 | |
0.34091 | |
0.34157 | |
0.34114 | |
0.33673 | |
0.33364 | |
0.33274 | |
0.33721 | |
0.33490 | |
0.34036 | |
0.34360 | |
0.34288 | |
0.34043 | |
0.34077 | |
0.34304 | |
0.34122 | |
0.34364 | |
0.34390 | |
0.34319 | |
0.34285 | |
0.34122 | |
0.34018 | |
0.33527 | |
0.33266 | |
0.33253 | |
0.33221 | |
0.29864 | |
0.30252 | |
0.30107 | |
0.30226 | |
0.30153 | |
0.29886 | |
0.30108 | |
0.30381 | |
0.30251 | |
0.30504 | |
0.30171 | |
0.30372 | |
0.30000 | |
0.30036 | |
0.30101 | |
0.29244 | |
0.28989 | |
0.28889 | |
0.28753 | |
0.28808 | |
0.28935 | |
0.28819 | |
0.28252 | |
0.27759 | |
0.27764 | |
0.27510 | |
0.27685 | |
0.27501 | |
0.27607 | |
0.27468 | |
0.27332 | |
0.27870 | |
0.25829 | |
0.26864 | |
0.27379 | |
0.26724 | |
0.26080 | |
0.26050 | |
0.26217 | |
0.26585 | |
0.26487 | |
0.26666 | |
0.26767 | |
0.26919 | |
0.26909 | |
0.26651 | |
0.26724 | |
0.26550 | |
0.26613 | |
0.26440 | |
0.26613 | |
0.26481 | |
0.26738 | |
0.26668 | |
0.26784 | |
0.26494 | |
0.26346 | |
0.26235 | |
0.26425 | |
0.26416 | |
0.26489 | |
0.26340 | |
0.26684 | |
0.25906 | |
0.26254 | |
0.26274 | |
0.26075 | |
0.26193 | |
0.26340 | |
0.26217 | |
0.26527 | |
0.26638 | |
0.26251 | |
0.26486 | |
0.26289 | |
0.26180 | |
0.26102 | |
0.26279 | |
0.26196 | |
0.26164 | |
0.26342 | |
0.26423 | |
0.26311 | |
0.26190 | |
0.26442 | |
0.26514 | |
0.26336 | |
0.26474 | |
0.26570 | |
0.26459 | |
0.26353 | |
0.26755 | |
0.26726 | |
0.26589 | |
0.26816 | |
0.26802 | |
0.26845 | |
0.26652 | |
0.26507 | |
0.26525 | |
0.26535 | |
0.26462 | |
0.26749 | |
0.26216 | |
0.26658 | |
0.26582 | |
0.26779 | |
0.27045 | |
0.26855 | |
0.27036 | |
0.27490 | |
0.27244 | |
0.27097 | |
0.27109 | |
0.27258 | |
0.26811 | |
0.26613 | |
0.26982 | |
0.27324 | |
0.27318 | |
0.27335 | |
0.26761 | |
0.26461 | |
0.26469 | |
0.26201 | |
0.26447 | |
0.26210 | |
0.25904 | |
0.26267 | |
0.26474 | |
0.26548 | |
0.26646 | |
0.26839 | |
0.27154 | |
0.26847 | |
0.26901 | |
0.27229 | |
0.26893 | |
0.26989 | |
0.26943 | |
0.27126 | |
0.26896 | |
0.27062 | |
0.27059 | |
0.26808 | |
0.26812 | |
0.26227 | |
0.26218 | |
0.25896 | |
0.25772 | |
0.25799 | |
0.25915 | |
0.26093 | |
0.25739 | |
0.25446 | |
0.25619 | |
0.25755 | |
0.25624 | |
0.25608 | |
0.25907 | |
0.26091 | |
0.26240 | |
0.26004 | |
0.26057 | |
0.25782 | |
0.25762 | |
0.25790 | |
0.25595 | |
0.25337 | |
0.24935 | |
0.24874 | |
0.24853 | |
0.24420 | |
0.24348 | |
0.24496 | |
0.24571 | |
0.24259 | |
0.24532 | |
0.23021 | |
0.23130 | |
0.22957 | |
0.22750 | |
0.22351 | |
0.22015 | |
0.21888 | |
0.21731 | |
0.21701 | |
0.21449 | |
0.21035 | |
0.20904 | |
0.20899 | |
0.20800 | |
0.21117 | |
0.21016 | |
0.21001 | |
0.20734 | |
0.20584 | |
0.20536 | |
0.20412 | |
0.20419 | |
0.20610 | |
0.20608 | |
0.20833 | |
0.20712 | |
0.21089 | |
0.21636 | |
0.21399 | |
0.21204 | |
0.21420 | |
0.21843 | |
0.21922 | |
0.21922 | |
0.21786 | |
0.21988 | |
0.21766 | |
0.21841 | |
0.22017 | |
0.21753 | |
0.21634 | |
0.21794 | |
0.21386 | |
0.21595 | |
0.21571 | |
0.21723 | |
0.21481 | |
0.22059 | |
0.22031 | |
0.21908 | |
0.21745 | |
0.21886 | |
0.22114 | |
0.22343 | |
0.22275 | |
0.21980 | |
0.22010 | |
0.22194 | |
0.22266 | |
0.21805 | |
0.21927 | |
0.21642 | |
0.21387 | |
0.21410 | |
0.21663 | |
0.21855 | |
0.21650 | |
0.21155 | |
0.20486 | |
0.19910 | |
0.19536 | |
0.18820 | |
0.18583 | |
0.18354 | |
0.18477 | |
0.18198 | |
0.17604 | |
0.17613 | |
0.17686 |