История дневной ставки LVL /JMD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 латвийский лат = 265.8379 ямайский доллар
минимум на
1 латвийский лат = 103.7540 ямайский доллар
Date | LVL/JMD |
---|---|
240.2593 | |
238.2131 | |
236.2864 | |
234.1009 | |
238.2862 | |
235.0121 | |
237.1285 | |
239.1433 | |
241.2433 | |
240.6342 | |
241.5616 | |
240.1998 | |
239.8387 | |
238.7583 | |
239.5814 | |
240.0650 | |
241.8979 | |
240.4302 | |
243.3091 | |
243.4456 | |
241.3959 | |
238.5279 | |
239.3848 | |
242.0846 | |
242.1190 | |
237.2794 | |
235.6811 | |
233.1603 | |
234.7808 | |
233.6425 | |
232.8291 | |
230.9011 | |
232.5643 | |
235.2684 | |
235.7210 | |
237.1398 | |
238.4908 | |
239.5463 | |
239.8671 | |
241.8540 | |
242.0581 | |
243.0836 | |
247.1687 | |
242.2378 | |
238.7656 | |
239.3001 | |
240.0548 | |
236.8326 | |
235.5642 | |
235.0071 | |
237.4534 | |
239.3522 | |
240.4020 | |
238.5577 | |
239.9589 | |
236.7831 | |
233.9058 | |
233.1616 | |
232.2926 | |
234.5255 | |
235.4481 | |
234.9793 | |
237.1458 | |
237.4422 | |
235.6544 | |
232.7682 | |
229.4073 | |
230.6301 | |
231.4888 | |
230.5700 | |
229.5538 | |
227.0059 | |
224.4981 | |
225.6841 | |
218.6846 | |
215.8316 | |
213.8392 | |
213.9277 | |
211.9433 | |
212.6548 | |
207.6805 | |
216.9001 | |
218.8140 | |
213.8111 | |
214.5585 | |
213.3637 | |
219.5275 | |
221.2288 | |
223.6149 | |
221.7426 | |
218.8402 | |
216.1352 | |
223.4522 | |
227.2324 | |
227.6808 | |
227.2155 | |
233.8685 | |
236.3354 | |
235.2724 | |
230.2598 | |
232.4235 | |
230.8555 | |
235.6716 | |
239.4015 | |
238.3215 | |
237.9119 | |
247.4206 | |
250.9970 | |
252.7911 | |
254.7969 | |
249.8403 | |
250.6986 | |
251.7341 | |
249.1371 | |
247.6333 | |
247.6237 | |
247.0221 | |
248.5484 | |
249.0747 | |
250.1505 | |
249.2732 | |
251.6717 | |
255.9580 | |
255.1078 | |
252.6310 | |
249.4878 | |
243.3345 | |
243.8340 | |
245.2366 | |
247.9128 | |
251.7705 | |
254.6431 | |
254.4610 | |
258.2020 | |
259.1264 | |
257.9693 | |
260.9061 | |
260.0960 | |
258.4174 | |
257.6249 | |
252.8439 | |
254.7186 | |
254.4337 | |
258.4815 | |
257.3017 | |
259.5045 | |
259.4414 | |
260.0450 | |
261.7711 | |
262.9914 | |
261.3258 | |
257.8812 | |
251.0704 | |
248.5729 | |
243.6633 | |
248.6931 | |
252.4319 | |
258.4912 | |
261.3530 | |
259.0910 | |
254.5757 | |
251.9163 | |
251.6158 | |
248.1717 | |
247.2590 | |
248.2395 | |
247.9795 | |
249.2661 | |
247.2612 | |
249.4614 | |
249.0744 | |
248.3179 | |
246.9106 | |
246.6823 | |
240.3933 | |
245.3379 | |
243.9017 | |
242.9254 | |
237.3203 | |
235.3697 | |
237.7177 | |
242.2312 | |
246.6768 | |
252.7623 | |
252.7776 | |
251.8210 | |
247.6148 | |
246.6360 | |
243.8870 | |
236.1291 | |
229.2151 | |
225.3662 | |
223.7306 | |
225.1244 | |
226.3570 | |
226.7875 | |
226.1911 | |
224.6898 | |
227.4462 | |
220.8454 | |
221.6002 | |
216.7016 | |
215.5443 | |
209.9756 | |
207.4475 | |
212.0132 | |
206.1501 | |
214.5054 | |
218.4051 | |
216.1451 | |
214.6649 | |
217.4373 | |
217.6154 | |
219.5460 | |
216.6258 | |
211.3289 | |
209.5061 | |
211.1431 | |
210.1717 | |
208.3370 | |
222.7348 | |
221.2875 | |
221.5430 | |
220.2167 | |
221.4675 | |
219.8581 | |
220.4598 | |
216.6218 | |
216.0964 | |
213.5819 | |
209.2784 | |
208.9718 | |
211.9353 | |
213.3518 | |
215.6583 | |
211.3063 | |
213.8931 | |
211.8124 | |
215.4250 | |
216.2698 | |
216.1431 | |
214.8003 | |
215.9079 | |
209.9949 | |
211.2505 | |
210.5437 | |
207.6068 | |
210.2033 | |
216.8971 | |
213.6865 | |
215.9769 | |
217.3176 | |
214.6696 | |
212.4672 | |
206.8327 | |
207.4333 | |
203.4457 | |
199.8073 | |
201.4644 | |
201.1869 | |
202.1677 | |
205.7286 | |
211.6910 | |
215.5637 | |
216.2026 | |
216.9123 | |
215.3661 | |
213.3869 | |
211.9215 | |
209.0946 | |
208.4128 | |
208.2362 | |
207.2032 | |
206.1199 | |
205.1422 | |
203.4073 | |
205.0968 | |
202.2952 | |
206.8359 | |
208.2668 | |
212.7193 | |
219.2196 | |
218.1293 | |
221.0136 | |
227.3684 | |
225.9858 | |
225.6227 | |
227.3168 | |
227.9124 | |
222.6813 | |
219.5013 | |
221.5388 | |
222.0553 | |
219.8682 | |
217.8654 | |
217.2708 | |
214.2847 | |
218.7462 | |
216.3985 | |
216.1581 | |
211.9440 | |
209.2489 | |
210.8906 | |
213.1189 | |
211.9925 | |
214.3039 | |
216.5055 | |
219.3423 | |
217.8890 | |
220.2062 | |
223.7975 | |
223.2798 | |
224.8513 | |
221.6040 | |
222.2603 | |
219.7793 | |
219.9575 | |
219.2556 | |
217.0349 | |
216.7471 | |
211.4790 | |
212.4766 | |
210.4178 | |
209.9831 | |
210.3636 | |
212.3284 | |
213.9599 | |
212.3789 | |
210.0533 | |
206.0793 | |
206.2761 | |
207.5151 | |
209.9808 | |
210.8132 | |
211.0636 | |
207.1348 | |
206.2045 | |
204.9375 | |
204.9543 | |
206.3457 | |
205.9506 | |
203.6140 | |
205.8627 | |
205.7937 | |
208.2349 | |
209.1030 | |
208.9452 | |
210.0318 | |
209.2104 | |
209.6236 | |
210.0477 | |
208.2915 | |
208.6867 | |
207.9906 | |
207.7820 | |
207.1598 | |
206.9352 | |
206.6444 | |
205.9801 | |
205.6503 | |
207.4580 | |
206.1885 | |
205.5581 | |
205.7678 | |
207.4097 | |
205.2912 | |
207.1054 | |
206.7570 | |
206.3445 | |
207.0354 | |
205.6756 | |
207.3629 | |
207.1054 | |
205.9935 | |
206.7989 | |
206.7535 | |
208.1360 | |
208.0970 | |
207.8711 | |
208.1680 | |
208.6478 | |
206.9778 | |
206.1210 | |
206.2608 | |
205.3584 | |
205.3265 | |
205.0728 | |
204.8452 | |
203.7861 | |
204.9251 | |
204.2692 | |
203.8018 | |
203.9099 | |
204.0548 | |
203.7661 | |
200.6054 | |
200.6831 | |
201.4089 | |
196.8270 | |
201.8827 | |
201.0191 | |
199.7126 | |
197.7174 | |
198.8290 | |
198.9605 | |
199.3420 | |
199.6466 | |
195.5589 | |
195.8605 | |
196.9355 | |
197.1102 | |
193.0746 | |
195.0708 | |
192.3772 | |
189.8568 | |
190.0093 | |
192.5052 | |
194.2214 | |
192.4662 | |
187.1059 | |
186.8006 | |
187.1480 | |
186.6989 | |
186.3892 | |
187.6384 | |
185.2279 | |
187.6444 | |
185.4125 | |
179.6877 | |
181.4307 | |
182.7831 | |
186.2273 | |
189.0617 | |
189.2573 | |
192.6317 | |
191.6986 | |
189.7597 | |
189.9486 | |
190.0065 | |
190.8310 | |
188.1204 | |
188.0751 | |
190.7899 | |
186.3887 | |
184.8477 | |
183.1450 | |
184.4009 | |
181.5810 | |
184.3538 | |
184.1217 | |
185.3642 | |
187.3022 | |
185.4213 | |
185.1921 | |
180.2146 | |
181.2678 | |
186.8875 | |
182.4004 | |
182.7473 | |
177.8986 | |
175.9395 | |
172.5353 | |
178.0384 | |
177.1162 | |
178.2122 | |
172.6370 | |
178.0310 | |
183.8029 | |
186.3090 | |
187.0289 | |
186.0774 | |
186.4666 | |
184.3412 | |
189.7358 | |
192.9859 | |
194.3736 | |
197.8371 | |
199.0486 | |
201.6219 | |
198.5400 | |
201.0083 | |
199.7279 | |
200.5754 | |
199.6677 | |
200.7845 | |
203.0366 | |
204.4650 | |
204.1121 | |
202.9025 | |
203.5738 | |
205.8438 | |
207.1366 | |
207.0601 | |
210.7186 | |
211.6547 | |
214.1007 | |
214.5485 | |
215.1582 | |
216.1305 | |
216.3341 | |
218.6719 | |
217.9288 | |
217.8495 | |
216.6222 | |
215.6526 | |
215.2882 | |
215.1631 | |
215.8328 | |
215.5726 | |
214.7309 | |
215.8128 | |
214.6598 | |
214.8062 | |
215.5102 | |
214.2761 | |
212.9634 | |
214.8511 | |
214.3757 | |
212.8441 | |
211.1281 | |
210.6469 | |
210.3152 | |
208.8944 | |
207.1426 | |
207.8910 | |
206.1836 | |
206.7128 | |
205.9288 | |
207.5522 | |
206.8013 | |
202.2465 | |
202.6511 | |
199.0408 | |
198.0539 | |
196.7875 | |
199.3945 | |
200.9508 | |
205.1689 | |
202.4992 | |
200.4623 | |
199.9459 | |
197.7094 | |
196.5772 | |
193.5614 | |
190.9667 | |
191.0473 | |
193.0690 | |
192.5391 | |
191.8967 | |
191.0362 | |
191.4399 | |
190.0343 | |
187.9286 | |
185.1902 | |
187.4353 | |
188.7363 | |
190.6558 | |
186.8617 | |
183.3613 | |
181.8898 | |
180.8610 | |
182.7509 | |
184.9442 | |
184.5284 | |
184.7355 | |
184.9385 | |
183.2357 | |
179.0640 | |
180.2167 | |
179.3431 | |
179.0961 | |
176.8072 | |
179.0529 | |
177.1819 | |
180.0328 | |
178.4372 | |
179.0933 | |
177.2921 | |
177.2061 | |
173.2323 | |
174.5807 | |
175.4271 | |
173.9363 | |
169.9121 | |
170.9160 | |
169.2502 | |
166.5383 | |
165.7411 | |
166.3661 | |
167.6830 | |
169.3319 | |
167.5435 | |
166.5580 | |
165.4504 | |
165.5790 | |
168.0582 | |
164.0428 | |
161.1675 | |
160.5917 | |
157.6418 | |
157.8120 | |
158.2189 | |
156.6620 | |
154.5188 | |
154.8908 | |
155.5792 | |
159.3363 | |
157.6908 | |
160.0438 | |
157.9076 | |
156.4359 | |
157.0774 | |
159.1052 | |
160.9867 | |
161.8125 | |
164.0841 | |
162.6428 | |
161.8738 | |
161.7449 | |
165.1143 | |
164.9016 | |
163.8414 | |
163.3158 | |
163.2377 | |
165.2339 | |
164.0602 | |
162.9861 | |
160.6932 | |
161.8493 | |
160.6943 | |
156.1210 | |
156.8931 | |
159.4480 | |
161.9445 | |
161.2411 | |
163.5585 | |
166.2186 | |
164.8502 | |
164.3062 | |
167.1162 | |
167.5820 | |
170.8437 | |
168.4414 | |
168.1111 | |
164.6280 | |
160.9879 | |
162.9866 | |
164.7765 | |
164.7931 | |
170.1170 | |
174.9781 | |
173.9336 | |
170.9589 | |
171.5033 | |
173.7697 | |
172.7684 | |
169.0884 | |
169.8377 | |
175.8085 | |
171.0936 | |
171.4691 | |
173.4744 | |
176.2647 | |
171.6559 | |
168.6376 | |
170.6912 | |
173.1000 | |
179.0671 | |
177.4076 | |
172.6112 | |
174.3307 | |
174.6726 | |
173.2765 | |
174.3810 | |
172.5549 | |
173.5245 | |
171.2972 | |
168.8602 | |
165.6280 | |
167.6278 | |
169.0392 | |
167.6679 | |
164.6133 | |
159.8669 | |
164.1825 | |
161.2421 | |
161.3794 | |
163.7277 | |
163.5384 | |
161.3996 | |
167.8977 | |
167.5563 | |
170.5196 | |
171.1194 | |
172.3936 | |
171.5739 | |
171.7857 | |
169.4874 | |
166.0097 | |
160.8292 | |
157.4972 | |
158.2980 | |
156.2787 | |
156.5268 | |
157.6086 | |
163.3088 | |
161.1787 | |
159.3891 | |
159.6948 | |
154.5720 | |
154.3039 | |
151.3726 | |
152.5108 | |
151.7349 | |
148.9104 | |
153.7999 | |
154.8765 | |
154.9690 | |
164.9279 | |
166.6759 | |
163.8960 | |
169.4026 | |
170.5641 | |
170.5010 | |
171.4750 | |
170.4005 | |
173.4783 | |
172.8690 | |
171.9053 | |
172.2942 | |
171.9636 | |
172.6844 | |
175.8775 | |
178.3338 | |
181.5143 | |
183.2239 | |
178.2739 | |
181.8729 | |
181.5931 | |
180.1982 | |
173.3106 | |
178.1177 | |
185.7166 | |
187.8756 | |
188.4419 | |
185.2240 | |
188.6421 | |
186.5338 | |
184.5589 | |
182.4386 | |
183.5779 | |
184.3051 | |
182.0976 | |
179.5872 | |
179.7379 | |
180.0916 | |
173.4359 | |
178.1600 | |
180.1694 | |
178.6839 | |
179.3484 | |
176.3285 | |
175.7510 | |
177.2797 | |
175.2029 | |
175.2577 | |
174.2068 | |
178.2262 | |
176.6200 | |
169.1634 | |
172.0776 | |
165.5233 | |
163.5944 | |
162.4826 | |
166.3033 | |
168.2443 | |
166.8039 | |
174.6569 | |
164.5480 | |
160.3456 | |
156.9910 | |
164.2875 | |
155.9247 | |
156.5944 | |
149.3030 | |
150.4839 | |
150.9598 | |
152.5909 | |
151.2815 | |
161.0583 | |
158.5921 | |
148.7567 | |
139.2432 | |
131.1419 | |
138.4404 | |
137.1833 | |
138.8833 | |
133.5230 | |
126.9640 | |
137.7928 | |
139.0945 | |
138.7109 | |
146.0053 | |
149.1851 | |
145.7638 | |
145.5129 | |
148.7739 | |
150.8498 | |
151.5909 | |
153.0809 | |
158.6559 | |
159.0065 | |
161.8631 | |
159.4836 | |
158.5688 | |
158.5005 | |
155.7547 | |
156.3568 | |
162.3547 | |
155.7206 | |
159.4386 | |
156.2259 | |
156.2224 | |
155.5758 | |
159.5568 | |
164.0862 | |
163.8233 | |
157.8295 | |
159.4674 | |
159.1176 | |
159.4566 | |
154.5629 | |
153.1927 | |
151.9393 | |
149.5244 | |
147.3584 | |
150.9552 | |
150.1328 | |
147.4008 | |
151.1362 | |
147.6600 | |
149.3910 | |
146.7323 | |
146.0528 | |
148.2152 | |
147.0299 | |
151.4540 | |
146.3324 | |
147.0238 | |
145.3482 | |
144.4154 | |
142.7419 | |
142.6740 | |
139.0699 | |
142.2159 | |
139.9747 | |
138.7498 | |
135.5946 | |
132.9216 | |
133.8127 | |
132.6635 | |
133.8413 | |
135.9236 | |
132.2407 | |
133.2748 | |
133.8612 | |
133.4347 | |
133.1861 | |
131.5515 | |
130.9777 | |
130.1704 | |
131.5637 | |
130.7789 | |
130.6866 | |
130.3146 | |
132.5196 | |
131.4258 | |
130.9617 | |
130.1473 | |
127.4794 | |
127.9778 | |
127.0029 | |
127.3762 | |
125.8406 | |
125.3370 | |
125.8778 | |
126.1695 | |
124.9872 | |
123.7708 | |
123.1768 | |
123.9032 | |
123.2238 | |
123.0249 | |
125.4536 | |
125.6142 | |
124.9278 | |
125.9703 | |
126.9417 | |
125.1794 | |
122.4855 | |
122.4938 | |
120.3605 | |
120.1083 | |
118.2519 | |
118.3455 | |
119.1040 | |
119.9006 | |
120.0170 | |
119.0415 | |
119.5097 | |
121.1792 | |
120.9197 | |
121.9017 | |
119.9151 | |
121.1537 | |
120.0179 | |
115.9918 | |
115.1090 | |
117.0783 | |
117.4027 | |
116.9861 | |
117.2670 | |
115.9240 | |
119.4974 | |
115.8280 | |
116.8604 | |
116.4858 | |
116.7324 | |
111.0396 | |
111.8209 | |
107.5614 | |
107.6790 | |
109.5260 | |
109.1669 | |
111.7399 | |
109.1534 | |
108.2384 | |
108.1744 | |
108.7823 | |
108.3823 | |
109.0715 | |
109.9230 | |
111.8339 | |
109.9382 | |
110.1309 | |
110.1494 | |
107.5909 | |
107.8528 | |
108.1864 | |
106.7301 | |
106.1843 | |
106.9920 | |
106.1535 | |
108.0554 | |
109.2780 | |
108.9805 | |
106.7596 | |
107.9954 | |
106.6651 | |
107.6200 | |
108.4888 | |
110.0521 | |
112.0703 | |
109.8615 | |
108.2473 | |
109.5245 | |
109.4952 | |
108.1541 | |
106.2431 | |
106.4059 | |
105.6606 | |
104.4627 | |
106.6589 | |
106.9644 | |
105.2887 | |
107.7515 | |
109.4298 | |
110.1353 | |
110.5627 | |
112.4822 | |
112.6604 | |
113.1027 | |
113.8673 | |
113.6322 | |
112.6410 | |
112.9893 | |
115.5328 | |
117.3206 | |
116.0110 | |
116.6548 | |
114.9893 | |
114.1012 | |
112.9652 | |
114.5852 | |
114.6210 | |
114.7468 | |
114.9266 | |
118.2076 | |
119.5932 | |
118.8598 | |
119.4112 | |
119.8832 | |
118.8835 | |
117.7534 | |
117.5400 | |
116.7493 | |
115.8840 | |
115.7257 | |
114.5887 | |
114.1956 | |
113.4668 | |
113.7984 | |
113.2972 | |
112.4234 | |
112.9384 | |
112.4784 | |
114.3488 | |
115.1751 | |
113.7702 | |
113.1206 | |
113.6415 | |
115.7646 | |
113.3242 | |
114.2071 | |
112.9152 | |
113.2566 | |
112.1646 | |
112.9058 | |
113.3914 | |
111.1011 | |
110.9294 | |
110.2924 | |
110.6150 | |
110.8582 | |
111.9170 | |
112.3815 | |
113.9540 |