История дневной ставки LVL /MUR с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 латвийский лат = 72.9329 маврикийская рупия
минимум на
1 латвийский лат = 48.0977 маврикийская рупия
Date | LVL/MUR |
---|---|
70.6214 | |
70.5538 | |
72.1842 | |
71.3267 | |
71.1696 | |
71.4716 | |
71.1260 | |
71.1936 | |
70.8273 | |
70.5547 | |
69.9651 | |
69.5381 | |
69.2465 | |
70.7140 | |
68.6337 | |
70.7810 | |
70.0321 | |
69.5690 | |
68.8669 | |
69.3137 | |
67.5566 | |
68.2084 | |
68.8316 | |
68.6806 | |
67.3236 | |
67.2662 | |
67.2038 | |
67.3573 | |
66.6807 | |
66.5324 | |
66.3037 | |
67.2878 | |
68.2389 | |
69.0362 | |
71.5830 | |
70.3366 | |
70.2547 | |
70.3144 | |
70.6810 | |
72.4379 | |
72.4083 | |
72.3717 | |
71.2534 | |
70.6469 | |
70.5545 | |
70.7838 | |
69.6723 | |
69.4984 | |
69.3779 | |
69.9857 | |
70.6941 | |
70.9611 | |
70.1831 | |
71.0352 | |
70.0263 | |
71.9344 | |
70.4779 | |
69.8242 | |
69.9897 | |
70.0142 | |
69.2323 | |
68.6241 | |
68.6073 | |
67.3274 | |
66.7372 | |
66.8393 | |
66.9942 | |
66.2803 | |
65.4706 | |
65.1846 | |
64.7630 | |
63.8562 | |
64.4642 | |
63.8539 | |
61.8235 | |
62.2294 | |
62.4834 | |
63.4228 | |
62.3499 | |
61.7320 | |
64.4300 | |
64.8604 | |
63.4885 | |
62.9567 | |
65.6137 | |
65.7951 | |
66.1009 | |
65.2665 | |
66.0400 | |
66.1230 | |
64.0386 | |
68.0268 | |
67.6723 | |
67.2696 | |
65.3599 | |
65.6338 | |
66.8403 | |
65.9682 | |
64.3153 | |
64.2475 | |
63.8422 | |
65.3857 | |
69.4396 | |
69.1247 | |
66.8773 | |
69.4137 | |
70.3974 | |
69.8224 | |
71.3971 | |
69.8278 | |
70.4054 | |
71.1902 | |
70.7674 | |
70.1022 | |
71.0897 | |
70.1102 | |
70.0895 | |
68.9964 | |
70.8487 | |
69.5812 | |
69.8774 | |
71.3901 | |
71.0614 | |
70.8610 | |
70.8675 | |
70.3625 | |
70.4250 | |
70.5616 | |
70.7428 | |
71.0094 | |
71.5401 | |
71.6604 | |
70.8476 | |
71.1353 | |
70.9771 | |
71.7239 | |
71.8918 | |
71.8186 | |
71.7378 | |
72.7643 | |
72.1480 | |
69.4822 | |
70.2814 | |
70.5068 | |
71.8858 | |
70.6428 | |
69.8818 | |
69.5941 | |
69.3982 | |
69.4323 | |
69.1465 | |
68.3942 | |
67.9283 | |
67.5631 | |
68.3370 | |
67.3592 | |
68.2339 | |
68.7112 | |
68.6237 | |
68.1612 | |
67.9798 | |
68.1658 | |
67.8812 | |
67.9146 | |
68.6909 | |
68.6036 | |
68.5209 | |
68.4588 | |
68.5011 | |
67.6848 | |
67.2292 | |
67.8417 | |
67.3212 | |
66.4288 | |
66.9729 | |
66.8156 | |
66.8810 | |
66.8451 | |
66.5566 | |
66.5345 | |
67.1293 | |
66.9204 | |
67.5090 | |
66.6233 | |
66.9637 | |
66.3724 | |
66.4308 | |
66.5002 | |
65.3025 | |
64.5234 | |
63.9085 | |
63.9130 | |
64.5939 | |
64.1465 | |
64.4920 | |
63.7144 | |
61.9695 | |
61.9582 | |
61.6106 | |
62.0439 | |
61.6970 | |
61.7690 | |
61.1136 | |
61.0759 | |
61.3550 | |
60.0356 | |
61.0840 | |
60.0061 | |
59.1421 | |
57.8922 | |
57.8328 | |
57.6741 | |
57.9183 | |
57.8509 | |
57.7043 | |
57.7487 | |
58.0891 | |
58.1068 | |
57.8417 | |
57.9164 | |
57.8548 | |
57.7632 | |
57.3411 | |
57.6691 | |
57.3141 | |
57.3545 | |
57.4005 | |
57.5137 | |
57.1103 | |
56.5220 | |
56.2201 | |
56.8601 | |
56.8177 | |
56.8238 | |
56.5456 | |
56.9461 | |
56.8360 | |
57.2944 | |
57.5870 | |
56.9961 | |
57.2373 | |
57.4390 | |
57.5240 | |
57.4272 | |
57.5581 | |
57.4517 | |
57.2498 | |
57.2182 | |
56.5455 | |
56.1652 | |
55.6922 | |
55.8592 | |
56.1024 | |
55.7419 | |
55.9021 | |
55.7743 | |
55.6461 | |
55.8605 | |
55.8312 | |
56.0348 | |
55.1158 | |
55.0612 | |
55.2987 | |
55.2868 | |
55.7247 | |
55.9471 | |
55.1943 | |
55.6758 | |
55.6893 | |
56.0890 | |
55.7709 | |
55.7257 | |
55.1800 | |
55.1686 | |
55.8724 | |
56.4789 | |
55.3720 | |
56.2480 | |
55.7699 | |
56.3700 | |
56.8083 | |
56.4986 | |
56.8272 | |
57.1452 | |
57.1969 | |
56.6613 | |
56.9366 | |
57.0690 | |
56.8131 | |
56.6181 | |
56.8711 | |
57.3572 | |
57.0672 | |
57.1390 | |
57.5473 | |
57.5661 | |
57.8704 | |
57.8708 | |
56.7828 | |
56.7790 | |
57.1515 | |
57.8816 | |
58.4692 | |
58.5642 | |
58.6146 | |
58.8127 | |
59.3326 | |
58.9390 | |
58.0706 | |
58.0490 | |
58.5400 | |
58.2855 | |
57.2079 | |
57.4253 | |
57.5876 | |
56.7457 | |
57.1136 | |
57.2824 | |
57.4294 | |
56.9673 | |
57.3122 | |
57.2439 | |
56.6573 | |
56.8919 | |
56.9168 | |
56.9161 | |
56.6180 | |
57.0532 | |
54.6481 | |
54.5292 | |
54.8017 | |
54.6805 | |
53.7683 | |
53.8901 | |
53.3404 | |
53.1414 | |
52.8357 | |
53.8496 | |
53.5098 | |
53.4275 | |
53.6279 | |
54.4186 | |
55.2672 | |
55.5024 | |
55.6209 | |
56.0784 | |
55.9386 | |
55.8880 | |
55.8952 | |
55.9309 | |
56.0982 | |
57.2575 | |
56.2686 | |
56.6155 | |
56.9019 | |
57.5772 | |
57.2754 | |
57.1670 | |
57.1126 | |
57.5585 | |
57.7167 | |
57.8483 | |
57.6290 | |
57.6708 | |
57.7543 | |
57.7694 | |
57.7728 | |
58.3076 | |
58.4243 | |
58.6260 | |
58.5382 | |
58.4587 | |
58.6186 | |
58.4600 | |
58.3723 | |
58.7052 | |
57.9939 | |
58.3778 | |
58.1476 | |
58.3306 | |
58.0993 | |
57.8665 | |
57.7921 | |
57.6972 | |
57.5344 | |
57.4651 | |
57.2893 | |
57.4957 | |
57.5331 | |
56.9759 | |
55.4680 | |
57.3270 | |
57.6566 | |
57.7345 | |
56.1032 | |
56.3235 | |
56.6686 | |
55.8197 | |
57.1023 | |
56.6861 | |
56.8477 | |
56.0394 | |
56.3278 | |
56.7010 | |
56.8588 | |
56.7578 | |
56.1738 | |
56.1963 | |
56.6900 | |
57.0571 | |
56.2167 | |
56.7977 | |
56.4794 | |
55.9263 | |
56.2412 | |
56.4195 | |
56.9672 | |
56.8342 | |
55.9777 | |
55.6508 | |
55.9247 | |
56.1726 | |
55.7111 | |
56.1175 | |
55.6156 | |
56.5409 | |
56.3152 | |
54.4409 | |
54.7219 | |
55.2239 | |
56.1920 | |
56.7554 | |
56.6374 | |
57.1152 | |
57.2383 | |
56.9581 | |
56.9900 | |
56.7989 | |
56.7504 | |
56.5463 | |
56.2276 | |
57.3983 | |
56.3423 | |
56.2540 | |
55.8516 | |
56.1803 | |
55.6424 | |
56.2985 | |
56.0637 | |
56.3159 | |
56.5355 | |
56.5867 | |
56.0993 | |
55.1108 | |
54.9648 | |
56.2281 | |
56.1048 | |
54.8074 | |
55.4838 | |
55.2351 | |
54.6903 | |
56.3163 | |
56.3093 | |
56.9721 | |
54.3484 | |
53.8715 | |
53.6804 | |
53.7959 | |
53.7104 | |
53.2413 | |
52.6275 | |
52.4749 | |
53.5028 | |
53.9632 | |
54.2739 | |
54.7209 | |
54.8352 | |
56.0419 | |
55.5048 | |
56.1109 | |
56.1265 | |
56.2038 | |
55.9285 | |
56.0990 | |
56.9113 | |
57.2553 | |
57.1412 | |
57.0381 | |
56.7033 | |
57.2768 | |
58.1594 | |
57.5695 | |
58.0438 | |
57.8767 | |
58.4159 | |
58.3497 | |
58.3797 | |
58.4696 | |
58.4607 | |
58.9269 | |
58.8319 | |
59.1838 | |
59.1162 | |
58.8678 | |
58.6151 | |
58.6735 | |
58.8446 | |
58.9641 | |
58.6465 | |
59.1130 | |
58.8342 | |
59.0936 | |
59.3152 | |
59.0359 | |
58.7131 | |
59.2390 | |
59.2858 | |
59.0610 | |
58.9626 | |
58.9681 | |
59.2600 | |
58.9899 | |
58.4323 | |
58.8166 | |
59.0533 | |
58.7594 | |
58.7897 | |
59.5124 | |
59.0371 | |
58.9695 | |
59.1537 | |
58.7572 | |
58.8973 | |
58.8329 | |
58.4054 | |
58.1815 | |
59.0417 | |
59.2566 | |
58.9806 | |
58.5417 | |
58.7751 | |
58.9155 | |
58.8084 | |
58.4524 | |
58.0662 | |
58.6291 | |
58.6325 | |
58.6016 | |
58.4248 | |
58.3618 | |
58.3835 | |
57.9423 | |
57.1813 | |
57.8803 | |
58.0027 | |
58.7518 | |
58.6088 | |
57.9709 | |
57.5570 | |
57.4589 | |
57.9026 | |
57.9591 | |
57.9876 | |
57.9960 | |
57.8972 | |
57.8135 | |
57.1343 | |
56.6901 | |
57.5953 | |
57.4305 | |
57.4655 | |
57.5728 | |
58.8168 | |
58.5420 | |
59.0782 | |
58.8940 | |
58.5059 | |
58.6405 | |
57.8618 | |
57.9575 | |
58.2266 | |
58.0274 | |
57.4564 | |
57.9776 | |
57.4540 | |
57.1718 | |
56.7937 | |
56.7512 | |
57.9964 | |
58.5393 | |
57.5774 | |
57.3308 | |
56.8313 | |
56.4253 | |
56.9769 | |
56.2108 | |
55.3951 | |
54.5245 | |
54.4415 | |
54.6032 | |
54.3789 | |
54.7346 | |
54.0131 | |
55.0702 | |
54.7361 | |
56.3602 | |
54.8938 | |
55.5710 | |
53.9443 | |
53.1292 | |
53.1309 | |
53.4542 | |
54.5685 | |
53.6949 | |
54.8152 | |
54.4869 | |
53.9739 | |
53.8649 | |
55.2818 | |
55.6013 | |
54.9917 | |
55.1110 | |
54.3881 | |
54.7272 | |
54.7629 | |
54.9548 | |
54.2647 | |
55.0698 | |
54.1562 | |
53.5873 | |
54.0264 | |
54.0588 | |
54.5902 | |
54.2359 | |
55.5157 | |
55.8466 | |
55.5644 | |
55.2461 | |
56.0081 | |
56.1118 | |
57.3665 | |
56.5393 | |
56.6205 | |
56.0126 | |
54.8192 | |
56.0755 | |
55.5313 | |
54.6991 | |
55.4628 | |
57.0896 | |
56.7784 | |
56.2769 | |
56.3971 | |
56.8495 | |
56.3660 | |
56.1860 | |
55.3526 | |
58.3811 | |
56.7240 | |
57.6153 | |
56.8089 | |
57.0657 | |
56.7920 | |
55.6104 | |
56.4893 | |
55.5573 | |
57.1691 | |
57.2244 | |
56.0117 | |
56.5335 | |
56.8703 | |
56.4474 | |
57.3602 | |
57.3706 | |
57.4992 | |
57.8075 | |
57.2671 | |
56.2018 | |
56.7023 | |
57.1149 | |
57.2480 | |
57.1874 | |
56.4968 | |
58.2149 | |
56.4799 | |
56.5322 | |
57.6840 | |
57.4421 | |
56.3199 | |
58.1278 | |
58.4779 | |
58.0883 | |
58.4765 | |
59.3085 | |
58.1252 | |
59.4242 | |
57.5581 | |
57.6808 | |
57.1811 | |
56.1787 | |
56.0692 | |
55.6533 | |
54.8842 | |
54.8755 | |
55.6193 | |
55.5856 | |
55.6068 | |
56.5854 | |
54.9880 | |
56.2177 | |
55.8096 | |
57.1214 | |
56.2286 | |
56.3211 | |
58.4152 | |
58.5534 | |
56.7410 | |
58.3489 | |
58.1203 | |
57.7993 | |
58.2708 | |
58.6637 | |
58.5865 | |
58.2221 | |
57.8567 | |
59.1282 | |
58.2810 | |
58.2399 | |
59.4211 | |
59.1497 | |
58.8138 | |
57.9090 | |
60.1700 | |
59.6594 | |
60.5087 | |
60.2129 | |
62.0599 | |
60.3340 | |
59.2418 | |
60.5571 | |
61.8272 | |
63.2366 | |
63.3111 | |
63.6377 | |
62.7263 | |
64.1922 | |
64.3962 | |
63.7328 | |
62.9187 | |
63.3759 | |
63.6537 | |
62.9547 | |
64.0106 | |
64.5344 | |
64.8109 | |
63.8082 | |
63.2490 | |
63.9753 | |
63.8086 | |
63.8866 | |
64.3102 | |
63.3991 | |
63.3608 | |
64.3403 | |
63.7984 | |
63.5820 | |
63.7891 | |
63.6540 | |
63.2205 | |
62.9190 | |
63.0282 | |
62.5989 | |
61.5135 | |
63.3971 | |
63.8085 | |
62.0249 | |
63.6117 | |
63.5475 | |
61.4724 | |
61.3267 | |
61.6522 | |
59.9843 | |
61.3867 | |
60.5465 | |
60.8032 | |
60.5965 | |
61.0066 | |
60.0534 | |
64.2954 | |
63.9021 | |
62.1922 | |
58.8034 | |
57.1624 | |
58.4252 | |
57.9676 | |
58.5558 | |
58.5814 | |
56.1259 | |
57.7965 | |
57.3605 | |
56.1397 | |
56.4275 | |
60.2962 | |
59.5249 | |
59.0383 | |
58.6315 | |
59.0367 | |
58.7603 | |
58.3534 | |
58.9736 | |
59.5714 | |
59.8352 | |
60.2546 | |
60.3438 | |
60.8818 | |
59.8623 | |
59.8035 | |
61.6443 | |
60.7318 | |
62.5304 | |
59.0808 | |
58.7377 | |
56.6654 | |
57.6266 | |
58.6522 | |
58.6706 | |
57.2751 | |
58.4754 | |
57.4945 | |
59.3641 | |
58.9552 | |
59.3499 | |
58.4915 | |
59.3409 | |
59.0742 | |
60.4726 | |
60.8955 | |
59.4414 | |
59.8746 | |
59.4362 | |
59.1707 | |
59.0533 | |
59.2440 | |
61.2039 | |
62.0766 | |
63.1269 | |
62.5056 | |
62.2039 | |
62.0553 | |
61.9139 | |
61.0170 | |
61.1532 | |
59.6121 | |
61.7076 | |
61.6675 | |
60.9502 | |
60.5300 | |
61.0149 | |
59.0952 | |
57.8504 | |
59.1972 | |
61.0042 | |
60.0235 | |
61.0613 | |
61.0022 | |
60.8883 | |
61.3734 | |
60.7350 | |
60.4594 | |
60.2177 | |
60.2400 | |
59.8232 | |
59.4629 | |
59.5150 | |
60.0896 | |
61.8885 | |
60.9092 | |
61.9630 | |
61.1213 | |
61.2369 | |
61.0447 | |
61.2484 | |
60.6188 | |
60.5840 | |
61.1045 | |
61.1649 | |
61.7482 | |
61.6041 | |
61.5922 | |
61.6167 | |
61.6236 | |
61.9385 | |
62.3059 | |
62.2261 | |
62.2128 | |
62.1908 | |
62.7843 | |
61.8861 | |
60.6141 | |
60.3006 | |
59.7039 | |
59.8141 | |
59.0765 | |
58.8973 | |
59.3110 | |
59.6381 | |
60.0476 | |
59.7230 | |
59.9913 | |
59.4818 | |
59.9274 | |
59.8424 | |
58.6419 | |
57.3023 | |
56.8848 | |
56.1562 | |
55.5548 | |
56.4400 | |
56.6227 | |
55.5666 | |
55.7208 | |
55.6054 | |
57.0155 | |
56.4551 | |
56.3284 | |
56.7747 | |
56.0217 | |
55.0477 | |
54.7170 | |
53.2553 | |
53.7020 | |
53.0135 | |
52.8605 | |
53.4262 | |
52.3194 | |
52.7268 | |
52.0357 | |
52.3689 | |
52.1918 | |
52.5896 | |
53.0311 | |
54.0124 | |
52.9546 | |
53.0289 | |
51.6483 | |
51.6062 | |
52.5543 | |
52.0696 | |
51.6218 | |
51.3751 | |
51.4508 | |
50.9551 | |
51.3596 | |
52.1684 | |
51.8236 | |
52.0676 | |
52.3092 | |
51.6649 | |
50.3627 | |
51.4154 | |
51.9955 | |
52.9838 | |
51.8162 | |
51.5447 | |
52.1703 | |
52.0681 | |
51.4324 | |
50.7821 | |
50.4062 | |
50.0826 | |
49.6047 | |
50.7203 | |
50.8902 | |
50.2104 | |
50.9791 | |
51.7846 | |
51.9217 | |
52.4079 | |
53.0486 | |
53.2325 | |
53.5767 | |
53.5523 | |
53.4883 | |
53.1230 | |
53.2149 | |
54.1637 | |
54.8520 | |
54.1600 | |
54.3986 | |
53.6392 | |
52.9888 | |
52.4771 | |
53.2938 | |
53.3155 | |
53.0469 | |
53.0724 | |
54.5181 | |
54.9937 | |
54.6594 | |
54.8556 | |
55.0055 | |
54.8166 | |
54.3879 | |
54.2019 | |
53.9275 | |
53.6823 | |
53.7254 | |
53.2013 | |
52.9168 | |
52.7458 | |
52.7871 | |
52.4509 | |
52.7663 | |
52.3228 | |
52.1999 | |
52.6401 | |
53.2721 | |
52.3576 | |
52.0714 | |
52.4525 | |
51.7540 | |
51.3500 | |
51.1933 | |
52.5223 | |
52.6196 | |
52.3417 | |
51.4891 | |
52.2802 | |
50.2668 | |
50.6479 | |
50.6508 | |
50.0109 | |
48.3124 | |
49.8031 | |
49.6237 | |
48.7465 | |
48.0977 |