История дневной ставки LYD /GBP с Среда, 3 Март 2004.
Максимально было достигнуто
1 ливийский динар = 0.62269 британский фунт стерлингов
минимум на
1 ливийский динар = 0.15782 британский фунт стерлингов
Date | LYD/GBP |
---|---|
0.16631 | |
0.16382 | |
0.16482 | |
0.16363 | |
0.16259 | |
0.16236 | |
0.16307 | |
0.16289 | |
0.16414 | |
0.16371 | |
0.16508 | |
0.16308 | |
0.16347 | |
0.16403 | |
0.16356 | |
0.16442 | |
0.16376 | |
0.16470 | |
0.16463 | |
0.16432 | |
0.16433 | |
0.16532 | |
0.16709 | |
0.16616 | |
0.16799 | |
0.16669 | |
0.16766 | |
0.16692 | |
0.16906 | |
0.16804 | |
0.16669 | |
0.16489 | |
0.16434 | |
0.16448 | |
0.16259 | |
0.16414 | |
0.16303 | |
0.16325 | |
0.16490 | |
0.16105 | |
0.16148 | |
0.16387 | |
0.16429 | |
0.16242 | |
0.16572 | |
0.16657 | |
0.16795 | |
0.16735 | |
0.16741 | |
0.16713 | |
0.16834 | |
0.16845 | |
0.16993 | |
0.16991 | |
0.17229 | |
0.17142 | |
0.17300 | |
0.17184 | |
0.17507 | |
0.17044 | |
0.16959 | |
0.17214 | |
0.17047 | |
0.17169 | |
0.17185 | |
0.17020 | |
0.16847 | |
0.16944 | |
0.17095 | |
0.17223 | |
0.17166 | |
0.17288 | |
0.17469 | |
0.17655 | |
0.17470 | |
0.18031 | |
0.17448 | |
0.18555 | |
0.17598 | |
0.17316 | |
0.17487 | |
0.17263 | |
0.17412 | |
0.17048 | |
0.16969 | |
0.16781 | |
0.17019 | |
0.17177 | |
0.17213 | |
0.17069 | |
0.16942 | |
0.16917 | |
0.17226 | |
0.16738 | |
0.16628 | |
0.16538 | |
0.16809 | |
0.16879 | |
0.16697 | |
0.16669 | |
0.16322 | |
0.16598 | |
0.16467 | |
0.16161 | |
0.16030 | |
0.16112 | |
0.16136 | |
0.16103 | |
0.16170 | |
0.16018 | |
0.16043 | |
0.16124 | |
0.16153 | |
0.16426 | |
0.16446 | |
0.16386 | |
0.16273 | |
0.16221 | |
0.16300 | |
0.16163 | |
0.16063 | |
0.15998 | |
0.15989 | |
0.16141 | |
0.16147 | |
0.16093 | |
0.16184 | |
0.16000 | |
0.16038 | |
0.16076 | |
0.16059 | |
0.15995 | |
0.16013 | |
0.15974 | |
0.16024 | |
0.16237 | |
0.15967 | |
0.15989 | |
0.15995 | |
0.15974 | |
0.15859 | |
0.15835 | |
0.15782 | |
0.15856 | |
0.15831 | |
0.15794 | |
0.16058 | |
0.16066 | |
0.15830 | |
0.16096 | |
0.15847 | |
0.16036 | |
0.16021 | |
0.15999 | |
0.16163 | |
0.16162 | |
0.15938 | |
0.16131 | |
0.16275 | |
0.16392 | |
0.16433 | |
0.16524 | |
0.16631 | |
0.55171 | |
0.55550 | |
0.55536 | |
0.55786 | |
0.55580 | |
0.55344 | |
0.55321 | |
0.55416 | |
0.55834 | |
0.56447 | |
0.56504 | |
0.56514 | |
0.56098 | |
0.55975 | |
0.56516 | |
0.57120 | |
0.56807 | |
0.55648 | |
0.54709 | |
0.55839 | |
0.55605 | |
0.55926 | |
0.55412 | |
0.56139 | |
0.56751 | |
0.57094 | |
0.57124 | |
0.57917 | |
0.57038 | |
0.56508 | |
0.55717 | |
0.56813 | |
0.57867 | |
0.57783 | |
0.57162 | |
0.56788 | |
0.56850 | |
0.56776 | |
0.56730 | |
0.57863 | |
0.57224 | |
0.60710 | |
0.58312 | |
0.55019 | |
0.55610 | |
0.54659 | |
0.54497 | |
0.55059 | |
0.55034 | |
0.54620 | |
0.54916 | |
0.55090 | |
0.54273 | |
0.54513 | |
0.55037 | |
0.53798 | |
0.54188 | |
0.54897 | |
0.55212 | |
0.54819 | |
0.55321 | |
0.55330 | |
0.55230 | |
0.54675 | |
0.56286 | |
0.57580 | |
0.57333 | |
0.57020 | |
0.57077 | |
0.57437 | |
0.58798 | |
0.58225 | |
0.58544 | |
0.58985 | |
0.58506 | |
0.58288 | |
0.57236 | |
0.57170 | |
0.57105 | |
0.56658 | |
0.56337 | |
0.56967 | |
0.56292 | |
0.56404 | |
0.56388 | |
0.56229 | |
0.55392 | |
0.54699 | |
0.55371 | |
0.55317 | |
0.54913 | |
0.55073 | |
0.55061 | |
0.54255 | |
0.54246 | |
0.54369 | |
0.54709 | |
0.54853 | |
0.55521 | |
0.55951 | |
0.55514 | |
0.54817 | |
0.55814 | |
0.56103 | |
0.56273 | |
0.56380 | |
0.56341 | |
0.56620 | |
0.56870 | |
0.56142 | |
0.55749 | |
0.55805 | |
0.55702 | |
0.54930 | |
0.56053 | |
0.55797 | |
0.54964 | |
0.55077 | |
0.55380 | |
0.55303 | |
0.55018 | |
0.55313 | |
0.56248 | |
0.56125 | |
0.56203 | |
0.56345 | |
0.55779 | |
0.55197 | |
0.55531 | |
0.54984 | |
0.55076 | |
0.55209 | |
0.55289 | |
0.55562 | |
0.55000 | |
0.54884 | |
0.55006 | |
0.54725 | |
0.54547 | |
0.54576 | |
0.54207 | |
0.54041 | |
0.52476 | |
0.53351 | |
0.53730 | |
0.53070 | |
0.53547 | |
0.54002 | |
0.54234 | |
0.53775 | |
0.53887 | |
0.54000 | |
0.53988 | |
0.53229 | |
0.53331 | |
0.53945 | |
0.54311 | |
0.54530 | |
0.54894 | |
0.54532 | |
0.54652 | |
0.54548 | |
0.54968 | |
0.55126 | |
0.55791 | |
0.55531 | |
0.54966 | |
0.55327 | |
0.55226 | |
0.55381 | |
0.55039 | |
0.54445 | |
0.54317 | |
0.55875 | |
0.56739 | |
0.56886 | |
0.56813 | |
0.56123 | |
0.56073 | |
0.55722 | |
0.55723 | |
0.55355 | |
0.55808 | |
0.55534 | |
0.56124 | |
0.55865 | |
0.56425 | |
0.55654 | |
0.55753 | |
0.55069 | |
0.54934 | |
0.54875 | |
0.54964 | |
0.55394 | |
0.56028 | |
0.56697 | |
0.56300 | |
0.56344 | |
0.56647 | |
0.57290 | |
0.57114 | |
0.56268 | |
0.56178 | |
0.55992 | |
0.56488 | |
0.56215 | |
0.55952 | |
0.58066 | |
0.57092 | |
0.56501 | |
0.56709 | |
0.56063 | |
0.55575 | |
0.55035 | |
0.56362 | |
0.56107 | |
0.56778 | |
0.57927 | |
0.58173 | |
0.58357 | |
0.58493 | |
0.58255 | |
0.56313 | |
0.55896 | |
0.55366 | |
0.54511 | |
0.54413 | |
0.55239 | |
0.55392 | |
0.56075 | |
0.55676 | |
0.54630 | |
0.54800 | |
0.54184 | |
0.55735 | |
0.54687 | |
0.54976 | |
0.50241 | |
0.51047 | |
0.51353 | |
0.51080 | |
0.50763 | |
0.51832 | |
0.51286 | |
0.51472 | |
0.51127 | |
0.51831 | |
0.52244 | |
0.51240 | |
0.51525 | |
0.50381 | |
0.50831 | |
0.50939 | |
0.52076 | |
0.51314 | |
0.50184 | |
0.50080 | |
0.50541 | |
0.50795 | |
0.50324 | |
0.49964 | |
0.48965 | |
0.48415 | |
0.49013 | |
0.47620 | |
0.47857 | |
0.47689 | |
0.47045 | |
0.47827 | |
0.47977 | |
0.47786 | |
0.47978 | |
0.47396 | |
0.47840 | |
0.49406 | |
0.48486 | |
0.47072 | |
0.47157 | |
0.47709 | |
0.47696 | |
0.46465 | |
0.46546 | |
0.46830 | |
0.46869 | |
0.46959 | |
0.46750 | |
0.47014 | |
0.46840 | |
0.46573 | |
0.46281 | |
0.46971 | |
0.47709 | |
0.47864 | |
0.47085 | |
0.46870 | |
0.47127 | |
0.48555 | |
0.47735 | |
0.48713 | |
0.49519 | |
0.48818 | |
0.49159 | |
0.48110 | |
0.48922 | |
0.48455 | |
0.47921 | |
0.47635 | |
0.47909 | |
0.48267 | |
0.48863 | |
0.49752 | |
0.55332 | |
0.55008 | |
0.54712 | |
0.53566 | |
0.53430 | |
0.53445 | |
0.53583 | |
0.52985 | |
0.52838 | |
0.52916 | |
0.51973 | |
0.51263 | |
0.51113 | |
0.51150 | |
0.51117 | |
0.51272 | |
0.50134 | |
0.49879 | |
0.49347 | |
0.50719 | |
0.49162 | |
0.49266 | |
0.48088 | |
0.47847 | |
0.47363 | |
0.47204 | |
0.46982 | |
0.47214 | |
0.47388 | |
0.47477 | |
0.47792 | |
0.47462 | |
0.48085 | |
0.48101 | |
0.48404 | |
0.48108 | |
0.47768 | |
0.47878 | |
0.47929 | |
0.47918 | |
0.48117 | |
0.48416 | |
0.48181 | |
0.48754 | |
0.48352 | |
0.48453 | |
0.48101 | |
0.48117 | |
0.48096 | |
0.48832 | |
0.48801 | |
0.48475 | |
0.48523 | |
0.49032 | |
0.48914 | |
0.49067 | |
0.49565 | |
0.49691 | |
0.49227 | |
0.49230 | |
0.49628 | |
0.49681 | |
0.49849 | |
0.50503 | |
0.50409 | |
0.50032 | |
0.50236 | |
0.49922 | |
0.49573 | |
0.49890 | |
0.49668 | |
0.50046 | |
0.50421 | |
0.50904 | |
0.50511 | |
0.51049 | |
0.51249 | |
0.51160 | |
0.51053 | |
0.51571 | |
0.51930 | |
0.51391 | |
0.50815 | |
0.50453 | |
0.50651 | |
0.51093 | |
0.51458 | |
0.51152 | |
0.50865 | |
0.50344 | |
0.50503 | |
0.50858 | |
0.50991 | |
0.50927 | |
0.51115 | |
0.51116 | |
0.51630 | |
0.52568 | |
0.51748 | |
0.51860 | |
0.51053 | |
0.50585 | |
0.50439 | |
0.50763 | |
0.50207 | |
0.49556 | |
0.49231 | |
0.48953 | |
0.49148 | |
0.49000 | |
0.49375 | |
0.49248 | |
0.49592 | |
0.49799 | |
0.50621 | |
0.50290 | |
0.50072 | |
0.50031 | |
0.49883 | |
0.49907 | |
0.49502 | |
0.49137 | |
0.48539 | |
0.49237 | |
0.49901 | |
0.50052 | |
0.50499 | |
0.50464 | |
0.50639 | |
0.50218 | |
0.50631 | |
0.50557 | |
0.51445 | |
0.50688 | |
0.50724 | |
0.50295 | |
0.50663 | |
0.50846 | |
0.50102 | |
0.50157 | |
0.49389 | |
0.49315 | |
0.49299 | |
0.49578 | |
0.50068 | |
0.50589 | |
0.49784 | |
0.50220 | |
0.50127 | |
0.50816 | |
0.50342 | |
0.50727 | |
0.50556 | |
0.50790 | |
0.51671 | |
0.50991 | |
0.51630 | |
0.52633 | |
0.51469 | |
0.52041 | |
0.51129 | |
0.51672 | |
0.52031 | |
0.51459 | |
0.52396 | |
0.51522 | |
0.51041 | |
0.51142 | |
0.50948 | |
0.51580 | |
0.51637 | |
0.51751 | |
0.51858 | |
0.52130 | |
0.51686 | |
0.51439 | |
0.51066 | |
0.51218 | |
0.50588 | |
0.51123 | |
0.50704 | |
0.51181 | |
0.50909 | |
0.51186 | |
0.51312 | |
0.51502 | |
0.51564 | |
0.50859 | |
0.50866 | |
0.50863 | |
0.50748 | |
0.50746 | |
0.50916 | |
0.50824 | |
0.51099 | |
0.50927 | |
0.51064 | |
0.50456 | |
0.50705 | |
0.51550 | |
0.50617 | |
0.50471 | |
0.50277 | |
0.50066 | |
0.49770 | |
0.50271 | |
0.49902 | |
0.50660 | |
0.50359 | |
0.50177 | |
0.50656 | |
0.51531 | |
0.51381 | |
0.50988 | |
0.50898 | |
0.51570 | |
0.51429 | |
0.51917 | |
0.52058 | |
0.52008 | |
0.50469 | |
0.50503 | |
0.50016 | |
0.50213 | |
0.50777 | |
0.50450 | |
0.50537 | |
0.50706 | |
0.50770 | |
0.49995 | |
0.50444 | |
0.49744 | |
0.49690 | |
0.49533 | |
0.50242 | |
0.51088 | |
0.51165 | |
0.50484 | |
0.50269 | |
0.51592 | |
0.51212 | |
0.51549 | |
0.52011 | |
0.52465 | |
0.52765 | |
0.51026 | |
0.51044 | |
0.50622 | |
0.51222 | |
0.51513 | |
0.51442 | |
0.52458 | |
0.52587 | |
0.52820 | |
0.52804 | |
0.52747 | |
0.51177 | |
0.50801 | |
0.50986 | |
0.50298 | |
0.49836 | |
0.49685 | |
0.50379 | |
0.50378 | |
0.50704 | |
0.50523 | |
0.50521 | |
0.50693 | |
0.50631 | |
0.49708 | |
0.49245 | |
0.49234 | |
0.50160 | |
0.50587 | |
0.50428 | |
0.52032 | |
0.51254 | |
0.51518 | |
0.50423 | |
0.49363 | |
0.50251 | |
0.49743 | |
0.49166 | |
0.49120 | |
0.48635 | |
0.47889 | |
0.48948 | |
0.49258 | |
0.49615 | |
0.49711 | |
0.48685 | |
0.48638 | |
0.48785 | |
0.49495 | |
0.49098 | |
0.49722 | |
0.51608 | |
0.51788 | |
0.51907 | |
0.52801 | |
0.52726 | |
0.52165 | |
0.52390 | |
0.54520 | |
0.52746 | |
0.54608 | |
0.54983 | |
0.53977 | |
0.52706 | |
0.54384 | |
0.51977 | |
0.54324 | |
0.55579 | |
0.53223 | |
0.52937 | |
0.54988 | |
0.55109 | |
0.53760 | |
0.51121 | |
0.51640 | |
0.52060 | |
0.50836 | |
0.51401 | |
0.49475 | |
0.48567 | |
0.50526 | |
0.46138 | |
0.47428 | |
0.45183 | |
0.45197 | |
0.44709 | |
0.45102 | |
0.45472 | |
0.45365 | |
0.44416 | |
0.44102 | |
0.43280 | |
0.42846 | |
0.42420 | |
0.42691 | |
0.42514 | |
0.42913 | |
0.42068 | |
0.42622 | |
0.43177 | |
0.42533 | |
0.43205 | |
0.42762 | |
0.43111 | |
0.42835 | |
0.42289 | |
0.42847 | |
0.43099 | |
0.42758 | |
0.42546 | |
0.42772 | |
0.41587 | |
0.42627 | |
0.40976 | |
0.41669 | |
0.41995 | |
0.41974 | |
0.42219 | |
0.41654 | |
0.41441 | |
0.42323 | |
0.41821 | |
0.41543 | |
0.41169 | |
0.41441 | |
0.40166 | |
0.40317 | |
0.39876 | |
0.39577 | |
0.40003 | |
0.39672 | |
0.38931 | |
0.39127 | |
0.39729 | |
0.39487 | |
0.39224 | |
0.39107 | |
0.39474 | |
0.39952 | |
0.39340 | |
0.39286 | |
0.39419 | |
0.39995 | |
0.39560 | |
0.39084 | |
0.39228 | |
0.38482 | |
0.38725 | |
0.39011 | |
0.39030 | |
0.39351 | |
0.39784 | |
0.40075 | |
0.39693 | |
0.39815 | |
0.40059 | |
0.39879 | |
0.39623 | |
0.39559 | |
0.39442 | |
0.39384 | |
0.39987 | |
0.39621 | |
0.39847 | |
0.40519 | |
0.40277 | |
0.40461 | |
0.39629 | |
0.39836 | |
0.39873 | |
0.39568 | |
0.39660 | |
0.39584 | |
0.39934 | |
0.40460 | |
0.39927 | |
0.40181 | |
0.40353 | |
0.39883 | |
0.39648 | |
0.40178 | |
0.40527 | |
0.40428 | |
0.40358 | |
0.40305 | |
0.40634 | |
0.40810 | |
0.41336 | |
0.41105 | |
0.40409 | |
0.40679 | |
0.41363 | |
0.41532 | |
0.40837 | |
0.40701 | |
0.41842 | |
0.40388 | |
0.41138 | |
0.41218 | |
0.41711 | |
0.41688 | |
0.41799 | |
0.41781 | |
0.41376 | |
0.41436 | |
0.41267 | |
0.41711 | |
0.40934 | |
0.41278 | |
0.41429 | |
0.41459 | |
0.42155 | |
0.42608 | |
0.43059 | |
0.43176 | |
0.43049 | |
0.42655 | |
0.43269 | |
0.42596 | |
0.42623 | |
0.42901 | |
0.42564 | |
0.42483 | |
0.42249 | |
0.42241 | |
0.42588 | |
0.42435 | |
0.42136 | |
0.42747 | |
0.42369 | |
0.41777 | |
0.42723 | |
0.42676 | |
0.43116 | |
0.42433 | |
0.42417 | |
0.42223 | |
0.42186 | |
0.42631 | |
0.42927 | |
0.42517 | |
0.42321 | |
0.41910 | |
0.41795 | |
0.41205 | |
0.42386 | |
0.42135 | |
0.42135 | |
0.42510 | |
0.42705 | |
0.43057 | |
0.42950 | |
0.42737 | |
0.43161 | |
0.41580 | |
0.41676 | |
0.41865 | |
0.42235 | |
0.42189 | |
0.42070 | |
0.41929 | |
0.41629 | |
0.41149 | |
0.41070 | |
0.41150 | |
0.41323 | |
0.41517 | |
0.41892 | |
0.41557 | |
0.40218 | |
0.41306 | |
0.40049 | |
0.40618 | |
0.40729 | |
0.41936 | |
0.41735 | |
0.41960 | |
0.41309 | |
0.41952 | |
0.40391 | |
0.39847 | |
0.39522 | |
0.41199 | |
0.41195 | |
0.41861 | |
0.41465 | |
0.41584 | |
0.42126 | |
0.42300 | |
0.42174 | |
0.42461 | |
0.42364 | |
0.42640 | |
0.42073 | |
0.42350 | |
0.42252 | |
0.42578 | |
0.42198 | |
0.41910 | |
0.40817 | |
0.41501 | |
0.41200 | |
0.41252 | |
0.40854 | |
0.40937 | |
0.40891 | |
0.41545 | |
0.40558 | |
0.40743 | |
0.41185 | |
0.40932 | |
0.42346 | |
0.41981 | |
0.42309 | |
0.42877 | |
0.42902 | |
0.43111 | |
0.42806 | |
0.43065 | |
0.41675 | |
0.41741 | |
0.42610 | |
0.41869 |