История дневной ставки LYD /MMK с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 ливийский динар = 1 180.9816 мьянманский кьят
минимум на
1 ливийский динар = 4.2191 мьянманский кьят
Date | LYD/MMK |
---|---|
431.1572 | |
430.8720 | |
434.4738 | |
434.2868 | |
434.0493 | |
434.1293 | |
435.6793 | |
437.1387 | |
434.6623 | |
433.7988 | |
433.8021 | |
434.0340 | |
435.0147 | |
435.1976 | |
436.0437 | |
437.5769 | |
437.4408 | |
440.7178 | |
437.6927 | |
437.6054 | |
434.3639 | |
436.1677 | |
436.0582 | |
434.1060 | |
431.2027 | |
430.7498 | |
428.8022 | |
428.6149 | |
430.0990 | |
429.3010 | |
429.4597 | |
430.8146 | |
433.4255 | |
432.4782 | |
436.0096 | |
435.6296 | |
435.3618 | |
437.5076 | |
437.3339 | |
440.1803 | |
443.4251 | |
441.9334 | |
436.2965 | |
436.3479 | |
438.4315 | |
436.2816 | |
435.6024 | |
434.1086 | |
435.4165 | |
437.1736 | |
440.4263 | |
442.6597 | |
440.4424 | |
440.8356 | |
441.6704 | |
434.5291 | |
435.0550 | |
434.2034 | |
437.4636 | |
438.5124 | |
441.9695 | |
441.9278 | |
441.1647 | |
441.3334 | |
436.0604 | |
434.9806 | |
435.8056 | |
434.4666 | |
433.8149 | |
433.7323 | |
429.7283 | |
427.9523 | |
423.8647 | |
417.9894 | |
420.9253 | |
417.1407 | |
416.5584 | |
419.4502 | |
415.2806 | |
419.2765 | |
422.6526 | |
425.1476 | |
424.6863 | |
425.1551 | |
430.0824 | |
431.6385 | |
382.3089 | |
380.9505 | |
379.7116 | |
379.9821 | |
379.9149 | |
382.7873 | |
384.8697 | |
383.8016 | |
387.4708 | |
388.1553 | |
389.1660 | |
384.8431 | |
383.7193 | |
385.8275 | |
386.5945 | |
393.1106 | |
382.2447 | |
383.6179 | |
383.2471 | |
385.9012 | |
387.4903 | |
387.8063 | |
388.2923 | |
384.9890 | |
387.8674 | |
388.6403 | |
387.3778 | |
386.6726 | |
386.3138 | |
385.7216 | |
386.8189 | |
386.7795 | |
388.0480 | |
386.3984 | |
388.8719 | |
397.6604 | |
396.1365 | |
407.3539 | |
420.4728 | |
430.5510 | |
411.1469 | |
412.3740 | |
403.5779 | |
395.7390 | |
365.2831 | |
364.0569 | |
362.7938 | |
364.3643 | |
364.8736 | |
365.2431 | |
364.7265 | |
364.6379 | |
364.8190 | |
364.6004 | |
365.5843 | |
366.1457 | |
368.4026 | |
369.4502 | |
369.5996 | |
369.4918 | |
348.8635 | |
347.7127 | |
347.7213 | |
347.7212 | |
312.9959 | |
312.2422 | |
310.5412 | |
311.6116 | |
313.0935 | |
313.3785 | |
315.1336 | |
317.4262 | |
316.1505 | |
316.6662 | |
314.8925 | |
297.4939 | |
299.5038 | |
298.7989 | |
300.8405 | |
993.8283 | |
1 004.5902 | |
994.4283 | |
1 023.5031 | |
986.1710 | |
970.6650 | |
963.5507 | |
948.2075 | |
947.6266 | |
938.8471 | |
946.3649 | |
944.6320 | |
939.3663 | |
946.3359 | |
951.5420 | |
964.4502 | |
968.6418 | |
974.7441 | |
970.0743 | |
991.0266 | |
992.2669 | |
997.4326 | |
988.4647 | |
984.1707 | |
985.5249 | |
977.4176 | |
976.5298 | |
985.0134 | |
993.6334 | |
997.9848 | |
996.7235 | |
991.7426 | |
991.8203 | |
989.7432 | |
985.9468 | |
989.0393 | |
999.6086 | |
1 003.3288 | |
1 003.5059 | |
1 008.8476 | |
980.2842 | |
992.3219 | |
1 007.0929 | |
980.7615 | |
1 015.5948 | |
1 022.9139 | |
1 023.3395 | |
1 031.9654 | |
1 047.0301 | |
1 046.1919 | |
1 046.4941 | |
1 060.9892 | |
1 047.3323 | |
1 055.0678 | |
1 065.0521 | |
1 075.5358 | |
1 070.9884 | |
1 070.4093 | |
1 078.7692 | |
1 076.5044 | |
1 078.0454 | |
1 079.2658 | |
1 086.8628 | |
1 086.7914 | |
1 086.5157 | |
1 083.4370 | |
1 081.6407 | |
1 077.7529 | |
1 077.9792 | |
1 086.3791 | |
1 080.3768 | |
1 079.3259 | |
1 081.9440 | |
1 075.9537 | |
1 077.6214 | |
1 074.0144 | |
1 083.7055 | |
1 081.3628 | |
1 077.6932 | |
1 089.4095 | |
1 090.7448 | |
1 093.0415 | |
1 091.1598 | |
1 091.0696 | |
1 092.0518 | |
1 098.7881 | |
1 104.0505 | |
1 092.0278 | |
1 090.8212 | |
1 092.8080 | |
1 091.1422 | |
1 084.2142 | |
1 089.0212 | |
1 091.0116 | |
1 108.3529 | |
1 094.7602 | |
1 095.4056 | |
1 098.5795 | |
1 097.1589 | |
1 108.1147 | |
1 098.8806 | |
1 101.3229 | |
1 107.5002 | |
1 097.8997 | |
1 108.9690 | |
1 110.2506 | |
1 123.0315 | |
1 132.8211 | |
1 115.5714 | |
1 117.9483 | |
1 137.0380 | |
1 149.3606 | |
1 146.9943 | |
1 144.8710 | |
1 139.1089 | |
1 146.0130 | |
1 154.4190 | |
1 118.6597 | |
1 127.4551 | |
1 164.0796 | |
1 132.9549 | |
1 117.5059 | |
1 118.0202 | |
1 107.0216 | |
1 100.5310 | |
1 065.5153 | |
1 059.1098 | |
1 054.3565 | |
1 052.8029 | |
1 036.7774 | |
1 029.2058 | |
1 020.9993 | |
1 019.0730 | |
1 007.3728 | |
995.1336 | |
990.2806 | |
991.8623 | |
995.2368 | |
997.1542 | |
990.4427 | |
1 007.0003 | |
1 004.4293 | |
997.0892 | |
1 002.7967 | |
1 008.5766 | |
1 008.5343 | |
1 002.4960 | |
1 003.5175 | |
1 003.8478 | |
1 004.2864 | |
1 002.9369 | |
996.6866 | |
1 002.4168 | |
999.8487 | |
1 005.4702 | |
1 004.9621 | |
994.4092 | |
995.7187 | |
995.4237 | |
988.6946 | |
988.9055 | |
995.9066 | |
1 003.1308 | |
997.5805 | |
990.0542 | |
988.9492 | |
981.7728 | |
987.8014 | |
1 000.9679 | |
983.1702 | |
999.4458 | |
1 004.1280 | |
990.3390 | |
997.2617 | |
990.9493 | |
995.9927 | |
990.9175 | |
995.4950 | |
998.9963 | |
993.4239 | |
993.6575 | |
988.3632 | |
973.9868 | |
984.8630 | |
977.4652 | |
972.2594 | |
974.0105 | |
971.6459 | |
978.4698 | |
980.0270 | |
958.4318 | |
960.7124 | |
963.8726 | |
955.3875 | |
954.4871 | |
955.2283 | |
951.5158 | |
967.4766 | |
960.7697 | |
956.4889 | |
947.6376 | |
957.9873 | |
955.1815 | |
962.6258 | |
961.1286 | |
944.3431 | |
951.4782 | |
941.7100 | |
942.1004 | |
941.3958 | |
950.9356 | |
958.1731 | |
936.3630 | |
921.3983 | |
920.9059 | |
914.8903 | |
917.6416 | |
916.9451 | |
917.0528 | |
914.4385 | |
904.7955 | |
897.7505 | |
917.0669 | |
902.7126 | |
896.6228 | |
884.4706 | |
858.1646 | |
873.2898 | |
867.2237 | |
861.5872 | |
860.2345 | |
853.7394 | |
848.5373 | |
852.7397 | |
850.3616 | |
852.8691 | |
854.4674 | |
868.6127 | |
878.2495 | |
887.5929 | |
883.5809 | |
867.2023 | |
871.3218 | |
867.2626 | |
882.7067 | |
861.6152 | |
864.6713 | |
875.5136 | |
884.4150 | |
880.9437 | |
881.8899 | |
882.0975 | |
883.6662 | |
897.2906 | |
904.9216 | |
892.7884 | |
920.7788 | |
933.9046 | |
942.8399 | |
939.6928 | |
942.7731 | |
946.7489 | |
945.0900 | |
952.5886 | |
936.7860 | |
913.2344 | |
935.1722 | |
924.1605 | |
930.7128 | |
932.1526 | |
940.0122 | |
796.1144 | |
792.5380 | |
793.5220 | |
809.0674 | |
794.7765 | |
789.3686 | |
786.2814 | |
787.6748 | |
791.3373 | |
791.5496 | |
784.2250 | |
789.1354 | |
789.8714 | |
789.7029 | |
786.5955 | |
812.8312 | |
815.3199 | |
810.3381 | |
805.6903 | |
807.6703 | |
809.8435 | |
794.3401 | |
796.3715 | |
798.6433 | |
796.6328 | |
798.1905 | |
783.8685 | |
778.3005 | |
781.4738 | |
746.2437 | |
760.6241 | |
753.6226 | |
750.2573 | |
758.4355 | |
762.9701 | |
759.4077 | |
758.7803 | |
754.9103 | |
755.3152 | |
769.3170 | |
858.8560 | |
857.8250 | |
860.1017 | |
856.7834 | |
858.0719 | |
861.4480 | |
862.9745 | |
860.0667 | |
866.0552 | |
850.9897 | |
838.1444 | |
822.0057 | |
820.6075 | |
822.3579 | |
812.6867 | |
812.5941 | |
808.4962 | |
805.8268 | |
783.1831 | |
793.4106 | |
794.3972 | |
793.5344 | |
781.7400 | |
780.6681 | |
776.5024 | |
779.6528 | |
779.3721 | |
783.5185 | |
790.1159 | |
792.4874 | |
794.9322 | |
782.0501 | |
783.0816 | |
778.9381 | |
787.1297 | |
778.8622 | |
775.5469 | |
776.0685 | |
776.0723 | |
774.7651 | |
773.2141 | |
773.1502 | |
773.5916 | |
774.5533 | |
775.7764 | |
786.5172 | |
786.8059 | |
788.3103 | |
792.0916 | |
789.5339 | |
782.5839 | |
792.4085 | |
784.8797 | |
791.6936 | |
791.1723 | |
799.8581 | |
797.3162 | |
794.7048 | |
794.5845 | |
791.4642 | |
787.0360 | |
777.3267 | |
774.1721 | |
782.8899 | |
792.6549 | |
786.2337 | |
781.0093 | |
779.2444 | |
778.4704 | |
779.6322 | |
767.9650 | |
758.0165 | |
760.7824 | |
769.5309 | |
768.9020 | |
768.7249 | |
766.8200 | |
768.3027 | |
772.3697 | |
763.3409 | |
758.7679 | |
761.4105 | |
755.1440 | |
747.6981 | |
743.7314 | |
735.2732 | |
739.9815 | |
727.2039 | |
703.7422 | |
697.5659 | |
696.6870 | |
687.6269 | |
687.8504 | |
683.9906 | |
685.9561 | |
688.2157 | |
685.1100 | |
678.5094 | |
674.1069 | |
682.8976 | |
678.3703 | |
679.7269 | |
683.6069 | |
683.0778 | |
682.5407 | |
682.6799 | |
678.6248 | |
679.7917 | |
680.5147 | |
676.9668 | |
676.2228 | |
674.5532 | |
675.0260 | |
673.7476 | |
683.5095 | |
683.4599 | |
682.4652 | |
682.8344 | |
684.6483 | |
684.2787 | |
688.0778 | |
687.0080 | |
683.0120 | |
685.8943 | |
690.2243 | |
691.3411 | |
693.3846 | |
691.5456 | |
689.7033 | |
689.3129 | |
685.6887 | |
691.8303 | |
704.6682 | |
698.4089 | |
675.9260 | |
668.1628 | |
661.3898 | |
658.8543 | |
660.7824 | |
662.2072 | |
658.3856 | |
656.8812 | |
659.0853 | |
655.6852 | |
653.0909 | |
330.1457 | |
5.1862 | |
5.1689 | |
5.1831 | |
5.1705 | |
5.1565 | |
5.1970 | |
5.2094 | |
5.1779 | |
5.2735 | |
5.2081 | |
5.2268 | |
5.2084 | |
5.1759 | |
5.2084 | |
5.1645 | |
5.1800 | |
5.2863 | |
5.1635 | |
5.2311 | |
5.1694 | |
5.2056 | |
5.2572 | |
5.3305 | |
5.2798 | |
5.2971 | |
5.2735 | |
5.2247 | |
5.2746 | |
5.2831 | |
5.2425 | |
5.2831 | |
5.4664 | |
5.4251 | |
5.3602 | |
5.4017 | |
5.4398 | |
5.3171 | |
5.3468 | |
5.3219 | |
5.3926 | |
5.3621 | |
5.3624 | |
5.4079 | |
5.4202 | |
5.4411 | |
5.3227 | |
5.3748 | |
5.4167 | |
5.5465 | |
5.4722 | |
5.4040 | |
5.3713 | |
5.3279 | |
5.3680 | |
5.3634 | |
5.3071 | |
5.3139 | |
5.2941 | |
5.2572 | |
5.2418 | |
5.2364 | |
5.2700 | |
5.2357 | |
5.1943 | |
5.1288 | |
5.1958 | |
5.1533 | |
5.1527 | |
5.2396 | |
5.2687 | |
5.2125 | |
5.3919 | |
5.4429 | |
5.4637 | |
5.2733 | |
5.1727 | |
5.1786 | |
5.1988 | |
5.2343 | |
5.2038 | |
5.1225 | |
5.0915 | |
5.0859 | |
5.0443 | |
5.1004 | |
5.0658 | |
5.1545 | |
5.1166 | |
5.0668 | |
5.0698 | |
5.0053 | |
4.9784 | |
4.9356 | |
4.9732 | |
4.9175 | |
4.8620 | |
4.9184 | |
4.9193 | |
4.9599 | |
4.9645 | |
5.0660 | |
5.0930 | |
5.0976 | |
5.1562 | |
5.1147 | |
5.1145 | |
5.1516 | |
5.1749 | |
5.1865 | |
5.1364 | |
5.1584 | |
5.1853 | |
5.1825 | |
5.2161 | |
5.2547 | |
5.2791 | |
5.2928 | |
5.2856 | |
5.2794 | |
5.2887 | |
5.3557 | |
5.4120 | |
5.4212 | |
5.3758 | |
5.3800 | |
5.3680 | |
5.3492 | |
5.3766 | |
5.3700 | |
5.3530 | |
5.3175 | |
5.3270 | |
5.3197 | |
5.3263 | |
5.3578 | |
5.2623 | |
5.2619 | |
5.2198 | |
5.2349 | |
5.2689 | |
5.2553 | |
5.2982 | |
5.2221 | |
5.2440 | |
5.2487 | |
5.1876 | |
5.1788 | |
5.1498 | |
5.2483 | |
5.1507 | |
5.1443 | |
5.0993 | |
5.0456 | |
5.0275 | |
4.9944 | |
5.0302 | |
5.0439 | |
5.0348 | |
4.9989 | |
5.0193 | |
4.9340 | |
4.9369 | |
4.9873 | |
5.0595 | |
5.0513 | |
5.0230 | |
5.0329 | |
5.0504 | |
5.1270 | |
5.2312 | |
5.2310 | |
5.1866 | |
5.0491 | |
5.0038 | |
5.0563 | |
4.9937 | |
5.0152 | |
5.0518 | |
5.0363 | |
5.1067 | |
5.1743 | |
5.3507 | |
5.1412 | |
5.3179 | |
5.3826 | |
5.2479 | |
5.2008 | |
5.3311 | |
5.3620 | |
5.3564 | |
5.3983 | |
5.4775 | |
5.5003 | |
5.5507 | |
5.5107 | |
5.5060 | |
5.4531 | |
5.4453 | |
5.5192 | |
5.4736 | |
5.5244 | |
5.5106 | |
5.4718 | |
5.4590 | |
5.4228 | |
5.5527 | |
5.5628 | |
5.5147 | |
5.5031 | |
5.5277 | |
5.3715 | |
5.5601 | |
5.3733 | |
5.3839 | |
5.3763 | |
5.3434 | |
5.3572 | |
5.3578 | |
5.3551 | |
5.3672 | |
5.3315 | |
5.3316 | |
5.3402 | |
5.3374 | |
5.2779 | |
5.3696 | |
5.3583 | |
5.3311 | |
5.3375 | |
5.3356 | |
5.2731 | |
5.2484 | |
5.2485 | |
5.2486 | |
5.2048 | |
5.2006 | |
5.1984 | |
5.1894 | |
5.1964 | |
5.1586 | |
5.1684 | |
5.1699 | |
5.1855 | |
5.1663 | |
5.1674 | |
5.1558 | |
5.1355 | |
5.1174 | |
5.1187 | |
5.1184 | |
5.1349 | |
5.1365 | |
5.1426 | |
5.1402 | |
5.1367 | |
5.1387 | |
5.1444 | |
5.1430 | |
5.1370 | |
5.1035 | |
5.1079 | |
5.1015 | |
5.1011 | |
5.1322 | |
5.0602 | |
5.0597 | |
5.0648 | |
5.0508 | |
5.0534 | |
5.0435 | |
5.0563 | |
5.0925 | |
5.1055 | |
5.0992 | |
5.0991 | |
5.1249 | |
5.1188 | |
5.0735 | |
5.1061 | |
5.0647 | |
5.0043 | |
5.0076 | |
4.9832 | |
4.9925 | |
4.9535 | |
4.9428 | |
5.0223 | |
5.0327 | |
5.0021 | |
4.9743 | |
5.0204 | |
5.1501 | |
5.0390 | |
5.0238 | |
5.1419 | |
5.0146 | |
5.0003 | |
4.9669 | |
4.9430 | |
4.9982 | |
5.0140 | |
4.9532 | |
4.9630 | |
4.9734 | |
5.0472 | |
5.0490 | |
5.0152 | |
5.0570 | |
5.0157 | |
4.9199 | |
4.9046 | |
4.9017 | |
4.8852 | |
4.8768 | |
4.8960 | |
4.8756 | |
4.8737 | |
4.8544 | |
4.8292 | |
4.8675 | |
4.8255 | |
4.8384 | |
4.8613 | |
4.9099 | |
4.9028 | |
4.8778 | |
4.7200 | |
4.4031 | |
4.4997 | |
4.4034 | |
4.4578 | |
4.4031 | |
4.4405 | |
4.4032 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4098 | |
4.4031 | |
4.4031 | |
4.4037 | |
4.4043 | |
4.3598 | |
4.4147 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4397 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4381 | |
4.4038 | |
4.4031 | |
4.4012 | |
4.3979 | |
4.3813 | |
4.4045 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.4036 | |
4.4031 | |
4.2577 | |
4.4031 | |
4.2980 | |
4.3174 | |
4.3428 | |
4.4031 | |
4.4018 | |
4.4033 | |
4.2955 | |
4.4034 | |
4.2192 | |
4.2475 | |
4.2683 | |
4.4031 | |
4.4031 | |
4.4031 | |
4.3178 | |
4.3342 | |
4.4031 | |
4.4028 | |
4.4031 | |
4.6066 | |
4.5826 | |
4.5841 | |
4.5805 | |
4.4037 | |
4.4031 | |
4.5631 | |
4.5563 | |
4.4008 | |
4.5275 | |
4.4199 | |
4.3836 | |
4.4031 | |
4.3832 | |
4.3730 | |
4.3479 | |
4.4031 | |
4.3213 | |
4.2952 | |
4.3937 | |
4.3460 | |
4.4386 | |
4.4039 | |
4.3830 | |
4.4514 | |
4.4917 | |
4.5546 | |
4.5494 | |
4.4836 | |
4.4062 | |
4.4324 | |
4.4625 |