Исторический ливийский динар / нигерийская найра

История дневной ставки LYD /NGN с Воскресенье, 28 Апрель 2002.

Максимально было достигнуто

1 ливийский динар = 295.0800 нигерийская найра

минимум на

1 ливийский динар = 83.9206 нигерийская найра

История Цена NGN / LYD

Date LYD/NGN
86.1431
86.5670
86.6515
88.1411
89.3849
89.7336
89.6767
90.2322
90.6576
90.6383
90.8568
90.0261
90.6958
90.7505
90.1350
89.5192
89.2978
89.4521
89.6012
89.5845
89.3150
89.6677
90.1864
90.3932
90.4343
90.7930
90.6106
90.1095
90.6373
90.9606
91.0653
91.1696
91.3601
91.0871
90.7316
91.1467
91.2191
91.3466
91.2048
91.1480
91.1363
91.1503
91.1273
91.4199
92.3131
92.6057
92.4981
92.3652
91.9667
84.9209
84.9513
87.6899
90.5144
86.7507
90.2546
87.2406
87.9026
84.7180
85.0057
85.6553
88.8770
89.7068
85.2350
87.1407
86.9675
87.3980
87.1896
289.0865
284.9862
289.3381
285.5805
283.9545
282.8633
282.5915
278.7543
281.5092
279.7751
280.5393
279.5166
281.0945
278.5449
278.6661
279.3430
280.3561
283.1877
281.6060
281.6083
277.6716
281.2736
278.2634
281.4733
278.9678
277.7037
276.1973
276.2864
275.3032
276.7215
274.9419
274.5768
275.7581
272.4003
274.5693
275.5864
275.4149
272.1151
272.9971
267.9927
275.1319
266.0765
262.5100
263.6178
258.7629
256.7944
258.0616
259.0453
260.1499
258.6772
259.0099
259.4973
259.8180
259.3781
258.1384
259.1481
258.0470
257.3850
258.1178
257.2114
257.1295
258.1464
256.7554
256.3836
257.1624
256.3303
255.2356
256.3525
255.6741
256.2539
257.2486
218.0773
258.2886
259.1916
257.7084
257.2912
257.0297
257.6009
257.5192
259.5134
258.4880
257.7243
218.8960
257.1429
257.5547
257.7201
258.8663
257.8997
257.5760
258.4427
259.0410
258.9506
259.3038
257.7068
259.9213
258.5326
260.2245
260.6810
259.5912
260.0170
261.0732
261.1352
260.7624
262.8283
262.2300
261.8217
260.7698
259.9454
260.0010
259.7235
259.4647
260.0686
260.1806
260.3617
260.8431
263.0039
263.1745
261.8017
262.7780
263.9852
261.6673
261.3696
260.2229
261.5664
260.1458
259.2338
260.2891
261.7417
261.5577
262.7341
262.7738
261.3405
264.1328
265.2536
264.5716
263.6605
263.5195
264.8437
266.4999
266.3582
268.5276
271.1757
270.9153
270.7634
271.6991
271.8247
270.1977
270.4988
270.5749
270.4675
271.7553
269.7938
271.4014
269.8500
268.6659
267.7982
265.1951
264.1206
263.2583
262.8315
263.2543
264.3875
264.3793
263.6217
263.2822
260.4325
261.2430
262.8126
263.3849
261.9231
261.7285
262.9729
264.9147
265.7053
262.8997
265.4174
262.6929
266.6582
266.9151
229.4750
228.6275
220.9570
226.4484
226.8564
231.5973
225.0520
225.1698
232.7176
232.4423
225.0239
224.5821
225.7865
224.0741
224.1249
222.5911
222.9741
222.5188
223.8927
222.4201
221.7326
222.2163
222.1568
222.3036
222.8151
223.5221
222.8705
222.5580
220.9209
211.5458
211.2313
212.1396
220.1189
222.8619
219.2370
220.6487
221.7718
224.2779
219.9415
217.0722
217.2855
217.0177
219.1273
220.4944
221.0567
219.7340
221.3893
229.4652
228.1859
239.4473
224.5185
229.8356
230.2768
221.5554
207.4412
204.6087
205.1298
205.2803
161.0073
146.0954
147.6266
148.8228
147.1365
148.5721
147.7065
149.6904
146.2421
146.1205
146.6001
145.4504
144.8016
145.1560
144.8177
143.7727
144.5257
146.1095
144.7876
144.8419
143.6943
144.3202
143.7159
145.0079
144.2505
143.6512
145.3273
143.8055
143.7129
143.0524
142.7407
144.9024
144.4232
146.5026
146.5203
146.0206
146.0755
149.0456
146.3670
145.3566
144.8184
144.8411
145.7741
145.6760
144.0914
145.4068
145.3592
145.3789
144.8184
144.8960
145.4574
145.7418
145.7546
145.7516
145.6533
144.6671
144.9076
146.2560
146.4669
146.0926
144.4900
144.3122
144.6386
144.7597
144.9404
143.2158
144.4662
146.1891
148.5285
147.4079
148.2777
143.5808
139.3362
143.5390
156.1818
151.8285
153.1554
151.9692
153.3989
150.0749
152.2556
152.3873
145.1588
142.5535
138.0701
135.7202
135.6683
136.6563
134.7238
135.3459
133.5945
133.6927
130.4771
132.4465
132.7412
132.3857
130.4443
130.5598
128.7201
129.8312
129.9851
130.9207
132.0802
132.2716
132.4301
131.2865
131.7862
130.7813
132.3317
131.4046
129.9570
128.3353
129.7012
130.8072
129.7399
131.7473
132.4867
132.5427
132.3626
132.7335
131.7883
131.9419
131.0153
130.8346
129.4054
130.1492
127.3216
128.1306
127.8574
130.4163
129.3982
128.3247
128.0516
127.6589
127.2706
127.1528
126.6915
127.8791
129.1657
129.0171
128.6666
129.0227
128.7682
128.2377
128.3952
128.1876
127.8788
128.0203
127.8271
126.6342
125.6436
126.3114
126.2624
125.5262
125.4722
126.6358
126.5963
127.8043
125.5864
123.6264
123.0158
123.4372
122.7598
123.6476
123.9019
123.4296
123.2716
122.4466
123.3479
123.4099
123.9265
123.6988
123.1842
124.5654
124.4456
124.5654
124.9799
125.2408
124.9446
124.7594
124.4941
123.9893
124.7129
125.0556
124.5643
124.4722
124.8656
125.1807
126.7132
126.1519
126.0782
126.2585
126.2038
125.5452
125.6469
125.4551
124.2968
124.3805
125.2774
125.1964
124.8646
125.3554
127.4771
126.7355
126.7030
127.5199
128.1734
129.6862
128.3974
128.0826
127.9959
126.1293
125.0979
125.9995
125.5165
125.0929
126.1228
125.5281
125.0836
126.6792
125.5191
126.0808
125.5970
125.5691
125.8599
126.8886
126.2835
127.5533
130.8575
128.9650
129.5911
130.4193
128.8491
130.8242
131.2619
129.9776
131.6983
129.8871
130.2893
128.5246
128.9053
129.1210
131.0928
130.9653
130.2233
132.9322
127.5498
128.0068
126.4260
126.6573
127.9475
129.9167
128.5575
127.1998
126.5614
127.7222
126.3625
124.9219
124.2425
125.3249
127.5812
129.1054
129.8317
128.9677
130.9881
128.0253
128.5699
129.4117
131.5891
130.1878
128.4482
127.7449
126.5615
128.3914
128.1711
126.4614
125.9116
124.7003
124.4193
122.9085
122.7896
123.2362
122.6348
122.3370
120.4480
121.5220
121.4263
122.5636
122.4014
122.4749
120.7298
124.6460
126.0734
126.1650
122.0468
120.3445
121.8258
121.0860
124.0876
123.4011
119.8130
118.6217
118.1245
117.4897
118.0894
117.1136
119.0295
118.0075
116.8793
117.0895
115.5972
114.7367
114.4960
115.7359
114.2506
112.9253
114.4368
114.8570
115.0565
116.3369
117.6189
117.6599
117.7996
118.6336
117.9535
118.2153
118.3493
119.6940
119.2495
118.6293
119.4317
120.4309
120.6680
120.8740
121.5196
122.3619
121.9629
121.2488
121.3970
121.2815
123.5364
125.2521
123.8728
123.9483
125.7165
125.4851
124.4528
124.6498
125.2591
123.0194
119.9143
123.6832
126.6968
126.0795
127.0345
124.4314
126.2394
125.9223
124.2611
126.2766
120.8136
120.9901
118.6875
119.3852
118.5342
118.0219
117.5661
117.2521
120.2092
116.3942
117.2471
115.2431
114.1172
113.4346
113.0681
113.9256
113.6230
113.9392
114.2093
114.2142
111.7932
112.2498
113.4874
115.6515
114.6777
114.6316
115.9592
113.3498
117.8579
109.7509
110.7561
110.8550
104.3441
99.4295
92.5022
90.8039
90.7019
91.4689
91.4830
92.7526
93.7888
96.8558
93.2840
96.4292
97.3450
94.9339
94.0655
96.3891
97.0355
96.9533
97.9738
99.3772
99.7902
100.4686
99.6790
99.7061
98.7664
98.7009
100.0488
99.3090
100.0770
100.0328
103.3644
103.1111
102.4562
104.8661
104.9938
103.9904
103.7691
104.0608
100.9466
104.4911
101.0945
101.3521
101.3411
100.8468
101.0231
101.0573
101.1045
100.9964
100.6919
100.7027
101.0259
100.7296
99.6833
101.4082
101.5653
101.1618
101.3912
101.3557
100.8955
100.5695
101.0431
101.7402
101.1218
101.0068
101.1408
101.2153
101.0463
100.7176
100.9585
100.9282
101.5433
101.2257
101.2769
101.0672
100.7715
100.3612
100.4348
100.4492
100.7713
100.8683
100.9618
100.9327
100.8946
100.9232
101.0864
100.9459
101.0145
100.4473
100.4674
100.3089
100.3006
100.9875
99.5937
99.6094
99.6686
99.4609
99.6748
99.5057
99.7209
100.4753
100.5955
100.4242
100.6384
101.0487
100.8567
99.9146
100.4763
99.6793
99.5340
98.7003
98.1585
98.3803
97.5651
97.2934
98.9807
99.0783
98.5261
97.9864
98.9927
101.4637
99.2440
98.9375
101.2236
98.7904
98.4828
97.8224
97.4757
98.4117
98.8679
97.5923
97.6836
98.0838
99.4312
99.6592
99.0017
99.8188
98.9047
97.0445
96.7999
96.7593
96.8069
96.4206
97.0464
96.4379
96.6181
96.2313
95.6035
96.6017
96.0326
96.0593
96.6704
97.6874
97.3415
97.1244
94.7081
95.9100
96.6928
96.5217
96.7733
95.9147
96.7534
96.3658
96.2588
97.7179
97.5870
97.5970
98.7984
97.2890
99.0581
99.3216
100.4328
101.8113
100.5333
104.4226
104.5952
104.0243
103.4956
100.7363
101.3380
100.2360
102.5384
101.8979
101.7171
100.5437
102.0124
102.2951
102.6510
102.2142
103.7023
103.3406
103.9265
103.7274
103.4152
103.1456
103.6431
104.4968
101.9430
104.9078
102.1414
101.8771
102.2688
103.7698
104.6797
104.7223
102.2639
104.4179
102.1016
102.6099
102.3570
105.2932
106.3811
105.3353
102.0545
102.2853
103.9679
103.1552
103.3524
101.5358
100.9476
102.3874
101.7279
100.6545
101.3789
100.7432
100.7243
98.8160
99.6111
99.5481
99.5485
100.7914
99.8045
99.8162
99.4997
101.1429
100.1601
100.1574
100.1568
100.1668
101.9159
98.7588
101.9341
101.8827
105.8372
105.6853
105.8164
105.7177
105.5538
105.5539
105.5284
105.5530
105.5557
105.1546
108.7145
110.5689
108.1499
111.9829
111.9797
108.4651
107.3038
116.4903
114.8155
117.8558
115.2145
118.0933
113.3332
112.1250
123.4906
114.0395
112.0379
112.9371
109.3915
107.4229
107.2925
108.7546
107.1903
107.1666
108.7242
107.3547
106.8649
104.6176
105.6492
107.1080
108.6063
108.6598
107.7881
106.2201
107.7698
107.5410
112.4798
106.8962
105.7495
106.1958
107.7001
106.9636
105.8740
107.8585
108.3233
110.7357
107.5549
110.1943
108.4908
106.8336
105.5440
106.3210
106.3708
105.4654
105.4688
105.6677
106.4211
105.7760
107.1316
102.5589
106.5404
106.9378
103.4459
102.4153
104.1528
103.5952
103.9335
102.1614
101.5093
101.5061
102.0626
101.5050
101.3391
101.9809
103.1239
103.2654
102.5063
101.9091
104.1445
104.6076
106.0207
106.7046
107.0835
98.3239
97.0772
96.6305
95.7486
94.3542
90.2955
89.7803
88.8311
90.1576
88.5715
87.5871
88.1830