Исторический ливийский динар / узбекский сум
История дневной ставки LYD /UZS с Четверг, 4 Март 2004.
Максимально было достигнуто
1 ливийский динар = 7 834.8915 узбекский сум
минимум на
1 ливийский динар = 752.8135 узбекский сум
| Date | LYD/UZS |
|---|---|
| 2 622.7247 | |
| 2 623.3561 | |
| 2 612.7393 | |
| 2 606.7255 | |
| 2 605.6756 | |
| 2 605.6890 | |
| 2 592.3878 | |
| 2 580.0868 | |
| 2 550.3178 | |
| 2 551.5199 | |
| 2 557.1683 | |
| 2 566.5649 | |
| 2 574.7497 | |
| 2 572.2164 | |
| 2 576.0292 | |
| 2 589.4239 | |
| 2 581.2628 | |
| 2 581.1030 | |
| 2 548.6970 | |
| 2 551.0714 | |
| 2 555.3244 | |
| 2 539.7242 | |
| 2 521.6696 | |
| 2 517.2626 | |
| 2 495.0090 | |
| 2 495.5560 | |
| 2 500.5626 | |
| 2 489.8764 | |
| 2 494.4319 | |
| 2 507.4752 | |
| 2 511.0623 | |
| 2 505.0613 | |
| 2 515.4798 | |
| 2 504.1912 | |
| 2 508.5998 | |
| 2 515.1568 | |
| 2 431.3795 | |
| 2 435.3645 | |
| 2 448.3408 | |
| 2 438.8371 | |
| 2 403.4066 | |
| 2 403.3316 | |
| 2 400.0881 | |
| 2 386.0863 | |
| 2 373.6675 | |
| 2 366.8194 | |
| 2 367.8976 | |
| 2 383.5966 | |
| 2 396.6000 | |
| 2 412.5538 | |
| 2 393.7802 | |
| 2 398.2633 | |
| 2 407.7431 | |
| 2 362.4154 | |
| 2 357.0058 | |
| 2 346.8366 | |
| 2 358.1961 | |
| 2 367.7057 | |
| 2 387.7410 | |
| 2 385.2611 | |
| 2 371.2180 | |
| 2 383.6515 | |
| 2 345.1267 | |
| 2 329.4957 | |
| 2 326.3171 | |
| 2 336.0494 | |
| 2 328.4198 | |
| 2 330.1901 | |
| 2 296.8603 | |
| 2 282.3542 | |
| 2 259.3604 | |
| 2 221.0831 | |
| 2 240.4552 | |
| 2 214.8377 | |
| 2 208.5492 | |
| 2 206.5521 | |
| 2 179.0307 | |
| 2 204.8582 | |
| 2 208.8956 | |
| 2 217.8861 | |
| 2 217.8683 | |
| 2 212.2076 | |
| 2 233.4866 | |
| 2 244.3445 | |
| 2 230.8356 | |
| 2 252.8219 | |
| 2 249.1893 | |
| 2 247.3437 | |
| 2 240.7554 | |
| 2 240.3234 | |
| 2 250.5352 | |
| 2 269.8989 | |
| 2 302.1155 | |
| 2 308.6275 | |
| 2 319.3139 | |
| 2 305.8413 | |
| 2 311.8191 | |
| 2 317.9414 | |
| 2 333.1261 | |
| 2 390.2983 | |
| 2 475.2553 | |
| 2 373.5025 | |
| 2 351.1340 | |
| 2 362.2486 | |
| 2 362.6003 | |
| 2 367.4412 | |
| 2 371.3987 | |
| 2 340.8813 | |
| 2 361.4305 | |
| 2 369.4264 | |
| 2 360.9132 | |
| 2 355.9701 | |
| 2 348.6180 | |
| 2 348.4394 | |
| 2 354.6786 | |
| 2 340.8161 | |
| 2 337.5355 | |
| 2 340.1339 | |
| 2 344.1884 | |
| 2 344.8881 | |
| 2 343.3387 | |
| 2 355.8509 | |
| 2 349.9433 | |
| 2 340.0365 | |
| 2 348.2873 | |
| 2 353.9913 | |
| 2 363.6165 | |
| 2 360.1656 | |
| 2 371.3562 | |
| 2 356.4574 | |
| 2 346.0314 | |
| 2 364.8078 | |
| 2 358.5815 | |
| 2 364.0563 | |
| 2 359.9011 | |
| 2 348.8109 | |
| 2 355.1815 | |
| 2 346.5616 | |
| 2 347.7787 | |
| 2 356.5253 | |
| 2 373.4605 | |
| 2 365.3974 | |
| 2 373.0319 | |
| 2 376.3568 | |
| 2 366.4346 | |
| 2 350.5070 | |
| 2 349.5061 | |
| 2 353.2597 | |
| 2 330.8749 | |
| 2 319.7494 | |
| 2 309.3844 | |
| 2 317.2762 | |
| 2 329.6718 | |
| 2 336.5558 | |
| 2 342.9356 | |
| 2 367.5616 | |
| 2 365.3268 | |
| 2 367.1191 | |
| 2 354.5934 | |
| 2 357.2913 | |
| 2 364.6877 | |
| 2 351.2259 | |
| 2 352.9488 | |
| 7 822.9148 | |
| 7 828.9369 | |
| 7 817.5804 | |
| 7 729.1724 | |
| 7 717.2421 | |
| 7 667.6641 | |
| 7 662.3255 | |
| 7 580.3602 | |
| 7 623.7051 | |
| 7 556.3283 | |
| 7 613.4135 | |
| 7 588.4302 | |
| 7 586.9985 | |
| 7 505.4441 | |
| 7 479.5340 | |
| 7 541.0214 | |
| 7 501.8603 | |
| 7 519.6421 | |
| 7 496.2486 | |
| 7 489.3093 | |
| 7 438.3807 | |
| 7 483.2683 | |
| 7 391.4249 | |
| 7 389.1180 | |
| 7 334.6462 | |
| 7 309.1233 | |
| 7 274.1784 | |
| 7 262.7281 | |
| 7 248.9094 | |
| 7 264.1854 | |
| 7 197.3035 | |
| 7 201.1554 | |
| 7 156.3281 | |
| 7 141.0763 | |
| 7 141.6926 | |
| 7 152.7557 | |
| 7 156.3242 | |
| 7 145.5785 | |
| 6 756.7761 | |
| 6 787.2123 | |
| 6 767.7487 | |
| 6 665.4022 | |
| 6 799.9821 | |
| 6 843.1514 | |
| 6 747.5076 | |
| 6 724.1413 | |
| 6 762.2959 | |
| 6 776.2163 | |
| 6 808.4336 | |
| 6 820.9417 | |
| 6 813.5602 | |
| 6 833.2755 | |
| 6 796.9603 | |
| 6 804.5381 | |
| 6 782.7829 | |
| 6 801.9381 | |
| 6 786.5582 | |
| 6 755.4239 | |
| 6 770.1401 | |
| 6 743.6091 | |
| 6 734.9319 | |
| 6 744.5139 | |
| 6 713.9677 | |
| 6 691.5333 | |
| 6 701.4463 | |
| 6 665.3556 | |
| 6 661.6459 | |
| 6 669.1600 | |
| 6 675.5401 | |
| 6 653.1870 | |
| 6 647.6218 | |
| 6 672.3504 | |
| 6 497.1487 | |
| 6 200.9744 | |
| 6 169.8701 | |
| 6 149.9204 | |
| 6 126.6032 | |
| 6 145.9674 | |
| 6 134.3189 | |
| 6 158.3945 | |
| 6 135.9913 | |
| 6 085.2313 | |
| 6 085.1890 | |
| 6 059.1232 | |
| 6 056.1176 | |
| 6 051.8710 | |
| 6 067.0869 | |
| 6 051.3255 | |
| 6 047.0432 | |
| 6 074.7261 | |
| 6 080.1782 | |
| 6 072.8710 | |
| 6 050.5821 | |
| 6 017.9350 | |
| 6 028.7274 | |
| 6 035.6910 | |
| 6 049.0477 | |
| 6 049.4830 | |
| 6 022.5882 | |
| 6 043.8342 | |
| 6 069.4409 | |
| 6 052.6907 | |
| 6 008.2843 | |
| 6 030.4969 | |
| 5 997.7813 | |
| 5 994.8931 | |
| 5 972.2805 | |
| 5 941.2446 | |
| 5 932.1630 | |
| 5 934.1802 | |
| 5 923.2277 | |
| 5 935.0677 | |
| 5 905.0316 | |
| 5 914.3098 | |
| 5 906.8318 | |
| 5 942.0428 | |
| 5 923.3554 | |
| 5 899.4335 | |
| 5 840.0634 | |
| 5 837.1116 | |
| 5 687.7557 | |
| 5 640.8443 | |
| 5 665.6696 | |
| 5 646.5902 | |
| 5 609.3042 | |
| 5 602.0764 | |
| 5 626.3586 | |
| 5 650.2963 | |
| 5 666.0154 | |
| 5 682.1185 | |
| 5 722.6320 | |
| 5 704.1899 | |
| 5 785.6551 | |
| 5 823.9653 | |
| 5 838.9035 | |
| 5 837.1759 | |
| 5 863.0887 | |
| 5 891.1333 | |
| 5 937.9933 | |
| 5 972.9416 | |
| 6 026.4751 | |
| 6 088.3574 | |
| 6 087.4083 | |
| 6 084.2125 | |
| 6 124.5480 | |
| 6 150.6454 | |
| 6 114.7773 | |
| 6 125.3514 | |
| 6 136.6445 | |
| 6 148.3116 | |
| 6 173.8792 | |
| 6 126.6514 | |
| 6 167.0938 | |
| 6 125.4666 | |
| 6 087.6814 | |
| 6 051.7264 | |
| 6 005.2275 | |
| 5 968.2952 | |
| 5 914.2868 | |
| 5 927.8462 | |
| 5 913.2818 | |
| 5 945.4174 | |
| 5 938.6199 | |
| 5 911.6059 | |
| 5 898.1891 | |
| 5 918.2591 | |
| 5 867.6350 | |
| 5 884.5824 | |
| 5 900.7762 | |
| 5 862.9999 | |
| 5 900.0511 | |
| 5 941.3847 | |
| 5 942.4759 | |
| 5 986.3579 | |
| 3 090.1121 | |
| 3 065.1678 | |
| 3 029.6608 | |
| 3 008.0027 | |
| 2 991.0596 | |
| 3 004.4110 | |
| 2 936.7056 | |
| 2 896.0933 | |
| 2 864.2382 | |
| 2 849.8128 | |
| 2 805.4176 | |
| 2 790.5387 | |
| 2 800.9321 | |
| 2 759.3535 | |
| 2 733.9213 | |
| 2 705.1292 | |
| 2 696.8183 | |
| 2 664.6386 | |
| 2 656.3743 | |
| 2 638.4525 | |
| 2 600.3042 | |
| 2 592.5879 | |
| 2 552.6493 | |
| 2 565.5029 | |
| 2 466.5362 | |
| 2 469.8148 | |
| 2 427.7077 | |
| 2 398.0362 | |
| 2 332.2904 | |
| 2 336.1957 | |
| 2 335.2143 | |
| 2 281.4346 | |
| 2 297.3235 | |
| 2 283.7494 | |
| 2 250.7253 | |
| 2 257.3504 | |
| 2 251.2552 | |
| 2 247.7364 | |
| 2 270.2484 | |
| 2 245.6611 | |
| 2 230.3929 | |
| 2 219.9196 | |
| 2 235.0122 | |
| 2 249.1648 | |
| 2 219.7651 | |
| 2 194.5684 | |
| 2 195.0295 | |
| 2 198.1900 | |
| 2 201.9042 | |
| 2 194.7745 | |
| 2 170.3862 | |
| 2 183.2158 | |
| 2 174.1368 | |
| 2 172.0148 | |
| 2 186.6452 | |
| 2 175.5073 | |
| 2 174.8084 | |
| 2 150.1194 | |
| 2 138.8860 | |
| 2 127.5455 | |
| 2 142.2877 | |
| 2 140.8516 | |
| 2 140.6789 | |
| 2 153.0420 | |
| 2 150.6068 | |
| 2 178.1843 | |
| 2 181.7682 | |
| 2 155.6507 | |
| 2 168.9346 | |
| 2 151.9285 | |
| 2 176.6851 | |
| 2 124.7552 | |
| 2 122.7337 | |
| 2 124.9005 | |
| 2 104.5207 | |
| 2 083.2051 | |
| 2 075.4312 | |
| 2 073.3523 | |
| 2 060.7428 | |
| 2 062.9533 | |
| 2 089.6766 | |
| 2 056.7667 | |
| 2 057.4279 | |
| 2 039.6414 | |
| 2 043.3767 | |
| 2 033.6628 | |
| 2 048.7211 | |
| 2 029.0854 | |
| 2 007.7247 | |
| 2 034.6317 | |
| 1 999.4594 | |
| 1 988.1771 | |
| 1 963.5009 | |
| 1 950.2729 | |
| 1 969.5409 | |
| 1 959.4804 | |
| 1 972.8623 | |
| 1 958.9525 | |
| 1 945.7501 | |
| 1 934.6968 | |
| 1 964.4940 | |
| 1 924.2780 | |
| 1 906.0220 | |
| 1 894.9216 | |
| 1 897.2071 | |
| 1 900.2147 | |
| 1 898.4605 | |
| 1 877.9975 | |
| 1 883.3242 | |
| 1 883.2204 | |
| 1 878.0927 | |
| 1 868.1526 | |
| 1 863.2457 | |
| 1 869.7138 | |
| 1 868.0025 | |
| 1 866.4609 | |
| 1 864.8436 | |
| 1 856.8362 | |
| 1 843.0350 | |
| 1 840.9513 | |
| 1 851.1226 | |
| 1 848.8919 | |
| 1 845.1595 | |
| 1 823.1414 | |
| 1 819.6664 | |
| 1 812.8754 | |
| 1 813.2995 | |
| 1 814.1175 | |
| 1 788.5772 | |
| 1 792.7835 | |
| 1 809.0316 | |
| 1 816.8782 | |
| 1 813.9508 | |
| 1 805.8961 | |
| 1 801.0142 | |
| 1 795.8800 | |
| 1 828.8938 | |
| 2 034.1174 | |
| 2 027.5774 | |
| 2 027.2706 | |
| 2 018.2080 | |
| 2 019.0613 | |
| 2 022.3551 | |
| 2 023.1350 | |
| 2 010.6011 | |
| 1 998.8727 | |
| 1 990.8140 | |
| 1 967.4618 | |
| 1 955.9244 | |
| 1 965.1050 | |
| 1 964.3411 | |
| 1 949.8739 | |
| 1 954.5576 | |
| 1 929.2970 | |
| 1 931.6566 | |
| 1 892.3654 | |
| 1 921.9142 | |
| 1 917.4379 | |
| 1 915.2338 | |
| 1 887.6315 | |
| 1 877.7956 | |
| 1 866.3097 | |
| 1 870.7647 | |
| 1 870.1442 | |
| 1 878.2518 | |
| 1 878.4602 | |
| 1 879.5708 | |
| 1 879.1755 | |
| 1 859.9190 | |
| 1 864.1489 | |
| 1 854.1201 | |
| 1 870.3530 | |
| 1 852.7813 | |
| 1 843.4240 | |
| 1 844.1507 | |
| 1 836.2609 | |
| 1 830.4350 | |
| 1 829.6514 | |
| 1 820.8138 | |
| 1 815.7907 | |
| 1 806.5607 | |
| 1 802.7602 | |
| 1 804.2672 | |
| 1 787.1911 | |
| 1 785.1007 | |
| 1 773.9219 | |
| 1 765.9283 | |
| 1 752.6137 | |
| 1 769.8678 | |
| 1 755.6200 | |
| 1 769.4786 | |
| 1 767.5309 | |
| 1 781.8409 | |
| 1 784.0336 | |
| 1 763.0086 | |
| 1 757.2255 | |
| 1 745.4791 | |
| 1 733.5236 | |
| 1 725.4733 | |
| 1 734.2736 | |
| 1 744.6725 | |
| 1 759.6536 | |
| 1 749.4934 | |
| 1 726.8670 | |
| 1 728.8163 | |
| 1 727.3454 | |
| 1 720.1603 | |
| 1 680.9475 | |
| 1 670.7243 | |
| 1 667.3282 | |
| 1 680.1627 | |
| 1 673.5310 | |
| 1 670.2497 | |
| 1 658.8059 | |
| 1 647.7480 | |
| 1 647.2850 | |
| 1 626.1258 | |
| 1 625.4402 | |
| 1 639.0220 | |
| 1 638.2586 | |
| 1 649.2529 | |
| 1 635.0944 | |
| 1 611.2917 | |
| 1 615.2144 | |
| 1 608.8375 | |
| 1 612.2021 | |
| 1 616.1025 | |
| 1 610.0023 | |
| 1 600.7702 | |
| 1 603.9642 | |
| 1 596.5372 | |
| 1 590.4365 | |
| 1 586.3611 | |
| 1 581.7751 | |
| 1 576.5135 | |
| 1 572.9701 | |
| 1 592.5634 | |
| 1 586.9071 | |
| 1 586.9930 | |
| 1 583.5946 | |
| 1 584.2733 | |
| 1 579.1902 | |
| 1 581.9999 | |
| 1 574.4031 | |
| 1 574.8074 | |
| 1 577.1959 | |
| 1 568.8729 | |
| 1 563.7941 | |
| 1 559.1553 | |
| 1 560.0012 | |
| 1 554.4651 | |
| 1 575.7168 | |
| 1 571.4842 | |
| 1 567.0868 | |
| 1 562.9052 | |
| 1 558.0484 | |
| 1 552.9626 | |
| 1 548.9727 | |
| 1 538.9822 | |
| 1 521.9150 | |
| 1 518.2331 | |
| 1 522.5690 | |
| 1 518.5295 | |
| 1 515.6408 | |
| 1 511.7814 | |
| 1 502.7291 | |
| 1 498.6330 | |
| 1 491.1608 | |
| 1 487.7301 | |
| 1 517.7709 | |
| 1 509.4961 | |
| 1 495.4567 | |
| 1 490.0156 | |
| 1 482.4625 | |
| 1 474.2260 | |
| 1 480.3326 | |
| 1 488.0194 | |
| 1 490.8277 | |
| 1 493.5137 | |
| 1 495.2896 | |
| 1 487.8107 | |
| 1 477.6498 | |
| 1 481.1490 | |
| 1 466.7878 | |
| 1 471.6577 | |
| 1 463.1128 | |
| 1 456.1722 | |
| 1 463.4899 | |
| 1 479.6975 | |
| 1 463.7053 | |
| 1 460.6910 | |
| 1 483.5710 | |
| 1 449.3330 | |
| 1 454.8478 | |
| 1 455.6302 | |
| 1 432.0076 | |
| 1 451.8602 | |
| 1 436.4292 | |
| 1 437.8251 | |
| 1 452.4901 | |
| 1 442.5276 | |
| 1 454.3605 | |
| 1 438.8089 | |
| 1 446.8005 | |
| 1 457.8162 | |
| 1 452.1524 | |
| 1 457.3390 | |
| 1 436.4123 | |
| 1 426.7912 | |
| 1 411.4822 | |
| 1 422.3728 | |
| 1 422.4040 | |
| 1 426.2496 | |
| 1 440.2324 | |
| 1 467.8030 | |
| 1 452.1906 | |
| 1 453.3479 | |
| 1 441.4136 | |
| 1 450.8693 | |
| 1 436.8034 | |
| 1 425.9764 | |
| 1 412.9513 | |
| 1 430.6910 | |
| 1 415.5541 | |
| 1 419.6199 | |
| 1 428.8791 | |
| 1 428.7263 | |
| 1 432.0775 | |
| 1 397.0413 | |
| 1 409.7841 | |
| 1 416.2557 | |
| 1 456.3021 | |
| 1 427.5962 | |
| 1 411.8004 | |
| 1 398.8378 | |
| 1 385.0890 | |
| 1 392.8408 | |
| 1 388.5583 | |
| 1 372.1391 | |
| 1 367.3186 | |
| 1 363.0676 | |
| 1 349.8707 | |
| 1 342.7697 | |
| 1 336.3604 | |
| 1 347.6329 | |
| 1 332.7965 | |
| 1 318.4816 | |
| 1 302.0469 | |
| 1 315.7728 | |
| 1 308.4776 | |
| 1 305.7066 | |
| 1 326.1686 | |
| 1 337.6707 | |
| 1 315.9064 | |
| 1 358.9723 | |
| 1 371.3609 | |
| 1 393.7803 | |
| 1 327.0963 | |
| 1 298.0803 | |
| 1 319.1421 | |
| 1 303.4695 | |
| 1 311.7683 | |
| 1 305.2192 | |
| 1 280.0503 | |
| 1 277.5015 | |
| 1 271.5575 | |
| 1 260.4321 | |
| 1 270.1944 | |
| 1 266.2545 | |
| 1 282.7767 | |
| 1 274.9134 | |
| 1 257.8034 | |
| 1 254.7077 | |
| 1 241.0706 | |
| 1 228.2060 | |
| 1 216.8326 | |
| 1 222.3026 | |
| 1 209.2178 | |
| 1 188.6248 | |
| 1 281.1662 | |
| 1 277.3062 | |
| 1 286.2025 | |
| 1 220.3042 | |
| 1 226.4204 | |
| 1 226.6061 | |
| 1 214.9560 | |
| 1 215.2099 | |
| 1 218.7059 | |
| 1 215.8249 | |
| 1 220.6615 | |
| 1 205.4179 | |
| 1 216.4156 | |
| 1 216.9033 | |
| 1 224.7133 | |
| 1 221.4828 | |
| 1 218.3890 | |
| 1 221.1463 | |
| 1 228.7788 | |
| 1 233.6168 | |
| 1 242.5021 | |
| 1 232.3598 | |
| 1 236.8431 | |
| 1 226.3807 | |
| 1 251.5853 | |
| 1 256.9206 | |
| 1 254.8988 | |
| 1 245.5021 | |
| 1 245.1058 | |
| 1 242.9216 | |
| 1 235.2122 | |
| 1 242.7350 | |
| 1 239.9088 | |
| 1 239.2551 | |
| 1 223.4486 | |
| 1 238.8965 | |
| 1 222.2704 | |
| 1 225.0431 | |
| 1 240.6805 | |
| 1 208.7756 | |
| 1 218.1740 | |
| 1 197.5006 | |
| 1 207.0459 | |
| 1 207.0224 | |
| 1 202.2954 | |
| 1 211.2922 | |
| 1 193.2839 | |
| 1 197.0120 | |
| 1 194.7438 | |
| 1 186.1640 | |
| 1 177.2293 | |
| 1 167.4671 | |
| 1 183.6228 | |
| 1 159.4503 | |
| 1 155.2329 | |
| 1 142.7485 | |
| 1 124.5681 | |
| 1 117.8333 | |
| 1 116.9330 | |
| 1 095.9399 | |
| 1 117.6481 | |
| 1 105.2520 | |
| 1 097.8708 | |
| 1 079.0429 | |
| 1 072.5357 | |
| 1 068.4416 | |
| 1 080.0294 | |
| 1 090.9803 | |
| 1 084.3508 | |
| 1 083.8529 | |
| 1 079.7370 | |
| 1 091.5902 | |
| 1 100.4495 | |
| 1 124.5026 | |
| 1 121.3888 | |
| 1 103.5709 | |
| 1 066.2216 | |
| 1 055.6751 | |
| 1 058.0603 | |
| 1 032.4757 | |
| 1 042.6754 | |
| 1 049.8451 | |
| 1 044.6276 | |
| 1 047.7907 | |
| 1 060.0199 | |
| 1 098.5243 | |
| 1 045.7597 | |
| 1 084.9446 | |
| 1 071.0108 | |
| 1 070.2161 | |
| 1 057.5531 | |
| 1 075.7012 | |
| 1 082.2837 | |
| 1 084.3257 | |
| 1 089.4174 | |
| 1 107.7359 | |
| 1 110.9710 | |
| 1 121.8625 | |
| 1 111.6612 | |
| 1 109.4438 | |
| 1 098.6734 | |
| 1 093.9863 | |
| 1 109.9613 | |
| 1 100.4462 | |
| 1 110.4753 | |
| 1 105.4796 | |
| 1 097.6064 | |
| 1 097.0057 | |
| 1 086.7762 | |
| 1 114.8093 | |
| 1 113.3873 | |
| 1 099.8212 | |
| 1 100.7691 | |
| 1 103.8038 | |
| 1 074.3799 | |
| 1 109.4232 | |
| 1 072.2664 | |
| 1 070.9253 | |
| 1 069.5919 | |
| 1 062.3110 | |
| 1 066.0817 | |
| 1 064.5668 | |
| 1 061.7248 | |
| 1 065.4279 | |
| 1 058.3022 | |
| 1 055.3862 | |
| 1 057.7302 | |
| 1 054.9165 | |
| 1 043.4552 | |
| 1 060.4555 | |
| 1 056.4823 | |
| 1 051.5565 | |
| 1 050.6285 | |
| 1 049.0161 | |
| 1 035.9264 | |
| 1 033.7988 | |
| 1 033.7699 | |
| 1 030.5881 | |
| 1 022.7363 | |
| 1 018.7113 | |
| 1 018.5776 | |
| 1 015.1478 | |
| 1 007.6984 | |
| 1 007.9786 | |
| 1 009.2767 | |
| 1 009.5646 | |
| 1 010.8441 | |
| 1 004.4231 | |
| 1 006.5152 | |
| 1 002.2824 | |
| 999.6452 | |
| 995.1875 | |
| 993.9029 | |
| 991.0101 | |
| 995.1523 | |
| 994.0397 | |
| 994.0666 | |
| 993.3261 | |
| 992.8947 | |
| 992.5220 | |
| 991.4761 | |
| 991.9473 | |
| 988.8083 | |
| 982.3171 | |
| 981.0881 | |
| 978.9781 | |
| 978.2197 | |
| 981.5183 | |
| 968.6118 | |
| 967.7871 | |
| 964.0113 | |
| 966.0497 | |
| 964.6560 | |
| 963.3225 | |
| 965.3401 | |
| 972.3132 | |
| 972.7333 | |
| 971.5582 | |
| 971.5443 | |
| 976.1647 | |
| 974.5219 | |
| 964.6242 | |
| 968.9112 | |
| 960.6466 | |
| 947.7409 | |
| 948.6174 | |
| 943.3238 | |
| 945.6356 | |
| 937.2594 | |
| 935.2396 | |
| 948.6379 | |
| 949.5904 | |
| 944.2922 | |
| 937.9100 | |
| 954.9616 | |
| 969.0264 | |
| 951.5252 | |
| 945.1387 | |
| 969.2833 | |
| 946.3599 | |
| 941.1644 | |
| 934.2986 | |
| 930.1801 | |
| 941.4444 | |
| 943.6019 | |
| 931.5042 | |
| 931.6784 | |
| 936.0897 | |
| 936.5976 | |
| 947.6567 | |
| 941.4425 | |
| 945.4110 | |
| 947.1108 | |
| 835.8443 | |
| 844.7696 | |
| 863.1943 | |
| 859.8424 | |
| 860.7837 | |
| 867.1504 | |
| 852.9977 | |
| 907.1831 | |
| 901.7568 | |
| 863.7382 | |
| 868.5944 | |
| 864.4705 | |
| 860.0415 | |
| 856.5550 | |
| 851.7384 | |
| 862.1099 | |
| 860.1279 | |
| 850.0242 | |
| 866.8351 | |
| 889.6165 | |
| 860.7638 | |
| 875.4746 | |
| 868.7097 | |
| 869.7375 | |
| 868.4873 | |
| 868.1527 | |
| 862.8916 | |
| 863.6627 | |
| 848.3275 | |
| 851.8174 | |
| 844.9375 | |
| 864.7247 | |
| 863.3141 | |
| 849.2714 | |
| 840.8313 | |
| 860.4750 | |
| 860.6433 | |
| 854.5505 | |
| 851.2955 | |
| 857.0182 | |
| 862.2866 | |
| 863.3259 | |
| 865.0514 | |
| 885.6177 | |
| 865.9082 | |
| 863.1356 | |
| 868.2651 | |
| 868.9137 | |
| 854.5206 | |
| 850.0275 | |
| 845.8077 | |
| 847.2600 | |
| 841.7339 | |
| 839.2973 | |
| 836.6816 | |
| 835.0481 | |
| 837.6282 | |
| 805.7635 | |
| 812.0058 | |
| 794.1405 | |
| 834.5053 | |
| 810.1272 | |
| 817.4582 | |
| 822.3155 | |
| 843.3904 | |
| 836.3192 | |
| 836.5126 | |
| 817.3206 | |
| 833.5006 | |
| 815.1891 | |
| 812.9046 | |
| 811.3389 | |
| 834.6346 | |
| 841.4974 | |
| 833.1553 | |
| 809.2868 | |
| 804.0325 | |
| 794.3931 | |
| 810.9435 | |
| 810.9526 | |
| 798.7401 | |
| 793.3018 | |
| 792.2345 | |
| 790.3701 | |
| 779.1225 | |
| 783.5701 | |
| 781.7304 | |
| 780.2354 | |
| 781.5262 | |
| 772.7760 | |
| 786.3105 | |
| 775.0281 | |
| 778.4223 | |
| 765.2526 | |
| 764.0099 | |
| 765.0066 | |
| 771.7113 | |
| 759.4910 | |
| 762.7955 | |
| 759.0545 | |
| 760.6266 | |
| 762.3188 | |
| 758.3419 | |
| 763.3241 | |
| 763.1360 | |
| 792.4436 | |
| 791.3083 | |
| 792.0438 | |
| 791.4218 | |
| 769.2620 | |
| 769.2821 | |
| 769.0781 | |
| 769.1986 |