История дневной ставки MAD /SOS с Суббота, 20 Март 2004.
Максимально было достигнуто
1 марокканский дирхам = 376.9114 сомалийский шиллинг
минимум на
1 марокканский дирхам = 51.2259 сомалийский шиллинг
Date | MAD/SOS |
---|---|
56.5399 | |
56.3316 | |
56.4717 | |
57.0168 | |
56.6456 | |
56.6787 | |
57.0087 | |
56.9555 | |
56.6852 | |
56.8758 | |
56.6705 | |
56.9503 | |
56.7971 | |
57.0010 | |
57.4396 | |
57.4044 | |
57.4969 | |
57.7360 | |
57.7986 | |
56.5203 | |
56.1775 | |
56.6544 | |
56.6787 | |
56.3358 | |
55.8944 | |
55.8807 | |
55.4895 | |
55.3252 | |
55.6714 | |
55.1140 | |
55.3652 | |
55.8138 | |
55.3472 | |
55.9805 | |
55.9911 | |
55.9836 | |
57.0823 | |
57.3129 | |
57.8804 | |
57.7479 | |
58.3705 | |
58.5996 | |
58.0348 | |
57.9398 | |
57.0207 | |
56.9439 | |
56.1450 | |
56.1000 | |
55.5991 | |
55.6489 | |
56.3114 | |
57.0029 | |
56.6355 | |
56.1121 | |
56.2710 | |
54.7184 | |
54.6308 | |
54.6626 | |
54.9812 | |
55.2791 | |
55.4137 | |
55.9736 | |
55.7546 | |
56.1148 | |
55.1912 | |
54.4049 | |
54.1663 | |
54.1498 | |
53.9749 | |
53.9574 | |
53.4296 | |
52.7224 | |
53.0026 | |
51.9077 | |
52.0084 | |
51.8684 | |
51.6353 | |
51.5561 | |
51.8850 | |
51.9196 | |
53.0714 | |
53.1329 | |
53.5783 | |
53.8524 | |
54.2573 | |
54.4243 | |
55.7102 | |
55.3407 | |
55.8047 | |
55.0708 | |
56.8486 | |
57.7564 | |
57.7312 | |
57.4291 | |
58.0596 | |
58.7892 | |
58.5406 | |
58.2430 | |
57.4214 | |
57.8975 | |
57.8153 | |
58.4535 | |
59.6870 | |
59.9834 | |
58.8198 | |
61.1742 | |
61.2770 | |
61.9446 | |
62.3624 | |
61.5687 | |
62.5540 | |
62.6618 | |
62.6890 | |
62.7909 | |
62.5598 | |
62.6166 | |
62.7814 | |
63.1414 | |
62.8231 | |
62.9366 | |
63.6614 | |
64.0372 | |
64.0448 | |
64.1522 | |
64.6774 | |
63.7961 | |
64.3001 | |
64.5642 | |
64.6145 | |
64.8554 | |
64.8260 | |
64.5783 | |
64.5853 | |
64.5547 | |
64.4474 | |
64.9098 | |
64.9374 | |
64.8332 | |
65.0324 | |
64.8973 | |
65.0577 | |
65.1831 | |
65.7301 | |
65.8198 | |
65.3828 | |
65.9358 | |
65.7734 | |
65.6994 | |
65.1647 | |
65.2978 | |
64.8840 | |
64.9128 | |
63.8785 | |
64.2387 | |
64.8231 | |
64.5850 | |
64.1933 | |
64.9312 | |
65.2194 | |
64.7683 | |
64.9643 | |
64.7329 | |
64.8017 | |
64.6165 | |
65.9193 | |
65.5327 | |
65.0939 | |
64.6824 | |
62.4146 | |
64.4736 | |
63.8908 | |
63.7132 | |
63.7891 | |
63.5414 | |
62.7343 | |
63.3044 | |
63.1049 | |
62.8554 | |
62.7397 | |
62.4025 | |
62.7096 | |
63.2565 | |
62.9681 | |
63.1765 | |
62.7259 | |
63.2264 | |
62.5817 | |
62.0444 | |
61.9736 | |
60.6379 | |
60.2924 | |
60.1190 | |
59.7945 | |
60.0956 | |
60.1452 | |
59.9685 | |
59.3301 | |
58.6159 | |
58.9629 | |
58.8402 | |
58.6275 | |
58.2317 | |
57.7990 | |
56.5246 | |
56.9854 | |
57.8772 | |
58.8876 | |
60.8479 | |
61.6817 | |
60.8145 | |
59.6939 | |
59.8378 | |
60.1633 | |
60.1859 | |
60.2023 | |
60.2176 | |
60.5794 | |
60.4651 | |
60.3323 | |
60.1220 | |
60.4087 | |
59.9625 | |
60.1736 | |
60.0154 | |
60.0215 | |
59.8924 | |
60.2182 | |
60.0691 | |
60.4018 | |
59.8321 | |
59.9317 | |
59.3730 | |
59.7176 | |
59.8636 | |
59.7934 | |
59.8148 | |
60.4610 | |
60.1634 | |
60.5864 | |
60.7061 | |
60.2959 | |
60.2944 | |
60.7818 | |
60.4662 | |
60.5458 | |
60.8765 | |
60.1738 | |
60.1052 | |
59.8186 | |
59.6777 | |
60.0321 | |
60.0816 | |
60.1160 | |
59.9383 | |
60.2567 | |
60.3970 | |
60.1160 | |
59.8785 | |
60.3984 | |
60.3972 | |
60.2134 | |
60.4006 | |
60.6727 | |
60.6709 | |
60.6338 | |
60.8073 | |
60.8734 | |
60.5321 | |
61.0215 | |
61.2259 | |
60.6222 | |
60.6938 | |
60.4073 | |
61.1168 | |
60.9718 | |
60.9429 | |
61.3346 | |
60.2946 | |
61.0116 | |
60.7201 | |
60.9856 | |
61.4391 | |
61.0476 | |
61.2891 | |
61.9220 | |
61.5747 | |
61.2929 | |
61.3083 | |
61.5180 | |
60.6950 | |
60.6241 | |
61.1020 | |
61.3637 | |
61.2181 | |
61.1572 | |
61.3484 | |
60.8850 | |
61.0429 | |
60.5039 | |
61.2083 | |
60.8408 | |
60.7678 | |
61.0275 | |
61.4857 | |
61.8768 | |
62.0902 | |
62.5343 | |
63.0804 | |
62.7592 | |
63.1580 | |
63.7805 | |
63.3212 | |
63.6964 | |
63.0550 | |
62.9795 | |
63.0797 | |
62.9774 | |
63.2021 | |
63.5090 | |
62.8413 | |
62.7289 | |
61.9341 | |
61.8072 | |
61.6105 | |
62.8007 | |
61.2765 | |
61.4120 | |
61.7190 | |
61.3698 | |
60.9562 | |
60.6584 | |
60.8488 | |
61.2694 | |
61.3923 | |
61.2238 | |
61.2009 | |
61.7385 | |
62.0313 | |
62.1003 | |
61.8656 | |
61.7661 | |
60.7043 | |
61.4399 | |
61.2198 | |
60.7365 | |
60.7116 | |
60.1202 | |
59.8984 | |
59.8658 | |
59.2103 | |
59.3985 | |
59.2728 | |
59.4305 | |
59.2185 | |
59.3846 | |
58.4518 | |
58.3286 | |
58.2966 | |
58.1304 | |
57.5647 | |
57.2343 | |
58.0049 | |
58.8506 | |
57.9283 | |
57.4320 | |
57.4203 | |
57.2308 | |
57.3111 | |
57.2782 | |
58.3732 | |
58.1809 | |
57.7866 | |
57.5602 | |
57.1968 | |
55.1502 | |
55.0646 | |
54.8165 | |
55.5440 | |
58.3492 | |
54.4557 | |
54.2427 | |
58.5522 | |
59.2780 | |
58.9510 | |
59.2522 | |
59.4932 | |
60.2650 | |
60.6344 | |
60.7781 | |
59.9770 | |
60.3399 | |
59.8123 | |
60.5733 | |
60.2533 | |
59.4955 | |
58.8449 | |
59.0089 | |
58.9684 | |
58.8645 | |
58.7140 | |
60.7667 | |
59.7137 | |
60.2130 | |
60.8845 | |
61.5230 | |
60.7737 | |
62.3062 | |
62.0346 | |
63.2338 | |
62.9523 | |
62.5501 | |
63.2825 | |
63.6997 | |
63.6025 | |
62.7009 | |
63.4914 | |
62.7718 | |
62.2344 | |
61.9600 | |
63.0705 | |
63.4841 | |
63.1743 | |
62.3307 | |
61.7807 | |
63.4211 | |
62.5484 | |
63.3044 | |
62.9641 | |
61.7618 | |
56.0402 | |
62.4494 | |
62.0386 | |
62.7946 | |
62.2463 | |
62.3447 | |
63.5177 | |
65.3709 | |
66.3733 | |
66.5206 | |
65.8271 | |
66.8680 | |
65.4772 | |
67.5647 | |
67.2611 | |
68.4014 | |
69.6854 | |
68.2073 | |
68.2681 | |
68.2745 | |
69.1084 | |
68.5230 | |
69.7410 | |
70.8945 | |
71.5145 | |
72.3644 | |
72.8711 | |
72.2920 | |
71.1840 | |
71.5549 | |
72.3327 | |
71.7921 | |
71.6954 | |
71.2603 | |
70.3960 | |
69.4284 | |
71.4522 | |
70.8879 | |
71.6731 | |
69.8325 | |
70.8886 | |
72.8290 | |
73.1957 | |
73.7996 | |
73.8750 | |
73.8299 | |
73.5499 | |
75.6445 | |
78.2474 | |
78.3732 | |
80.3583 | |
80.7122 | |
81.8608 | |
82.2131 | |
84.9693 | |
86.8607 | |
88.3214 | |
88.8528 | |
88.4071 | |
89.2972 | |
90.2456 | |
89.3798 | |
87.6451 | |
89.1634 | |
94.2192 | |
96.4220 | |
96.7349 | |
99.2126 | |
99.2384 | |
100.9615 | |
101.1817 | |
101.8983 | |
107.8844 | |
109.1259 | |
110.0857 | |
110.2372 | |
112.0728 | |
113.5274 | |
113.4137 | |
114.3418 | |
115.2775 | |
117.5817 | |
118.1424 | |
119.8326 | |
120.1322 | |
120.3065 | |
120.2471 | |
121.7836 | |
120.1937 | |
121.3955 | |
123.0605 | |
124.9902 | |
126.7925 | |
127.7492 | |
128.7453 | |
131.6186 | |
132.0124 | |
131.3899 | |
132.2667 | |
134.3102 | |
133.2828 | |
136.5207 | |
139.0791 | |
138.6516 | |
142.9478 | |
145.0523 | |
145.2438 | |
145.9575 | |
146.5179 | |
146.9258 | |
147.7687 | |
151.0122 | |
150.5546 | |
149.7535 | |
151.2124 | |
152.2899 | |
154.1557 | |
153.1466 | |
153.1175 | |
154.0401 | |
157.3928 | |
157.3164 | |
159.6642 | |
161.0398 | |
163.1991 | |
163.8292 | |
162.6234 | |
161.6340 | |
163.9001 | |
167.0641 | |
170.2506 | |
171.6325 | |
169.8743 | |
169.8840 | |
171.4317 | |
174.4096 | |
177.7593 | |
178.5511 | |
180.7057 | |
182.5659 | |
182.4143 | |
182.2064 | |
184.8924 | |
186.4765 | |
188.7084 | |
182.4261 | |
186.4626 | |
188.8230 | |
191.4057 | |
194.5151 | |
191.5357 | |
190.2403 | |
190.4713 | |
188.1509 | |
190.0441 | |
191.4035 | |
190.2049 | |
187.9976 | |
189.1663 | |
187.6132 | |
185.9637 | |
185.3869 | |
186.3423 | |
187.4693 | |
190.5251 | |
189.5429 | |
189.3921 | |
188.6811 | |
188.5207 | |
191.0110 | |
187.4505 | |
184.5103 | |
184.6027 | |
181.4319 | |
182.1290 | |
182.1199 | |
180.8673 | |
179.5749 | |
179.7745 | |
179.7262 | |
185.0567 | |
184.0078 | |
185.3754 | |
184.3264 | |
181.3688 | |
183.2393 | |
184.0167 | |
188.5873 | |
188.6557 | |
192.7072 | |
190.1961 | |
190.9918 | |
191.0963 | |
193.8223 | |
193.6790 | |
192.5797 | |
191.5969 | |
192.7578 | |
194.6130 | |
193.2836 | |
192.6691 | |
191.0455 | |
191.1201 | |
190.3534 | |
185.9203 | |
187.8684 | |
190.1796 | |
191.1001 | |
190.4067 | |
193.2362 | |
195.0154 | |
193.4798 | |
195.3698 | |
197.8063 | |
198.2606 | |
201.6773 | |
199.0271 | |
199.1484 | |
196.9980 | |
192.9508 | |
195.0632 | |
197.2230 | |
198.2796 | |
203.2233 | |
209.2221 | |
207.1793 | |
207.1036 | |
204.8814 | |
207.8562 | |
207.2723 | |
203.7835 | |
202.2759 | |
207.9259 | |
202.3764 | |
202.5905 | |
203.7962 | |
207.2347 | |
201.3500 | |
198.8136 | |
200.1005 | |
202.9046 | |
208.4425 | |
206.1296 | |
202.6426 | |
203.9304 | |
201.6832 | |
199.3145 | |
201.5263 | |
198.6580 | |
198.9259 | |
197.3205 | |
194.2006 | |
192.4559 | |
193.4306 | |
195.3751 | |
194.3267 | |
191.1946 | |
186.5164 | |
191.5831 | |
189.3860 | |
189.0218 | |
190.3747 | |
191.4033 | |
188.8757 | |
194.3794 | |
195.0843 | |
197.4311 | |
197.8870 | |
199.0146 | |
200.2945 | |
198.3672 | |
195.8490 | |
192.8195 | |
187.6894 | |
186.5837 | |
186.0957 | |
184.0554 | |
184.2058 | |
185.6379 | |
189.8925 | |
188.3869 | |
186.6000 | |
186.2499 | |
181.6791 | |
180.6504 | |
176.2784 | |
175.6635 | |
174.0843 | |
169.8120 | |
173.9635 | |
174.1046 | |
174.2508 | |
177.6127 | |
180.9499 | |
182.0494 | |
177.1222 | |
178.8095 | |
177.5017 | |
176.9727 | |
176.5514 | |
185.0833 | |
182.2649 | |
182.3939 | |
182.7734 | |
182.0418 | |
182.8449 | |
185.0995 | |
188.6115 | |
190.3013 | |
190.6391 | |
189.2040 | |
187.8974 | |
187.3764 | |
181.2104 | |
182.3662 | |
184.2969 | |
184.0188 | |
183.9432 | |
184.0428 | |
182.0657 | |
184.4596 | |
183.3357 | |
182.1729 | |
180.6843 | |
184.6207 | |
181.0824 | |
184.9173 | |
182.2707 | |
181.1913 | |
181.9828 | |
179.1650 | |
180.4177 | |
181.8085 | |
178.7663 | |
177.8955 | |
175.5763 | |
175.3551 | |
176.4680 | |
174.9524 | |
174.0445 | |
175.4232 | |
178.0139 | |
175.8923 | |
168.8716 | |
171.8116 | |
167.8288 | |
166.7523 | |
164.7366 | |
168.1202 | |
170.4848 | |
168.2201 | |
171.0306 | |
165.9525 | |
161.1178 | |
160.3310 | |
163.5105 | |
162.3903 | |
164.7629 | |
161.9611 | |
166.8330 | |
168.9192 | |
170.1842 | |
165.4604 | |
172.9647 | |
169.4600 | |
165.2130 | |
159.7911 | |
157.1056 | |
164.2542 | |
157.6410 | |
165.9196 | |
160.3221 | |
156.5928 | |
166.4519 | |
167.7255 | |
171.7449 | |
180.0019 | |
182.0220 | |
169.2102 | |
175.6563 | |
175.9414 | |
184.7765 | |
174.6416 | |
177.6130 | |
183.1386 | |
192.8268 | |
185.8985 | |
186.2148 | |
183.5550 | |
181.4672 | |
181.3680 | |
180.5229 | |
185.2210 | |
181.9148 | |
184.6618 | |
182.8832 | |
181.6791 | |
183.6812 | |
189.9172 | |
186.2682 | |
185.8524 | |
183.9213 | |
191.8911 | |
181.3604 | |
191.0515 | |
187.7663 | |
186.0758 | |
182.3257 | |
178.8177 | |
171.2269 | |
175.3057 | |
173.7670 | |
170.8826 | |
175.2699 | |
174.2882 | |
174.2952 | |
171.6018 | |
170.3552 | |
172.9891 | |
180.8886 | |
180.8936 | |
178.7918 | |
177.7791 | |
174.4283 | |
173.7562 | |
170.4820 | |
164.3429 | |
164.1823 | |
165.6413 | |
163.5945 | |
161.1743 | |
163.6129 | |
162.0258 | |
162.6341 | |
161.0722 | |
162.4145 | |
164.3568 | |
162.9104 | |
170.5124 | |
162.6414 | |
162.5526 | |
162.1087 | |
160.9684 | |
160.8316 | |
159.7734 | |
161.1312 | |
159.9399 | |
160.2596 | |
161.4513 | |
162.5791 | |
162.1000 | |
161.3171 | |
161.9351 | |
160.0646 | |
159.9403 | |
158.4223 | |
159.0049 | |
157.6544 | |
156.6422 | |
157.4967 | |
157.6510 | |
156.7699 | |
155.2765 | |
156.1645 | |
158.1163 | |
160.8487 | |
157.8164 | |
163.0218 | |
162.7708 | |
162.1625 | |
158.0467 | |
159.8821 | |
161.7387 | |
155.5423 | |
154.6755 | |
153.7103 | |
153.8928 | |
152.4430 | |
151.9762 | |
152.7825 | |
157.2310 | |
158.1600 | |
157.3241 | |
156.9280 | |
155.4033 | |
154.9243 | |
156.6149 | |
157.8520 | |
155.2352 | |
158.0626 | |
153.0795 | |
153.2384 | |
154.2137 | |
158.3510 | |
155.7547 | |
152.4660 | |
154.2286 | |
159.6376 | |
159.1787 | |
159.6028 | |
160.7435 | |
160.3171 | |
164.2147 | |
162.3618 | |
160.1392 | |
161.2587 | |
162.5231 | |
168.4359 | |
171.9177 | |
170.7655 | |
174.5412 | |
173.4772 | |
175.5309 | |
175.4046 | |
179.6453 | |
182.8542 | |
187.5122 | |
185.9923 | |
185.7371 | |
184.6576 | |
187.2474 | |
189.7756 | |
190.0454 | |
193.1693 | |
193.2765 | |
196.7597 | |
197.9886 | |
207.7873 | |
216.5418 | |
220.1881 | |
224.7092 | |
226.5588 | |
228.8532 | |
229.9073 | |
240.0031 | |
249.7872 | |
260.7195 | |
262.5817 | |
265.9113 | |
276.9390 | |
282.3769 | |
286.8869 | |
283.0561 | |
294.3558 | |
296.6040 | |
300.4596 | |
309.4767 | |
312.4300 | |
316.7572 | |
322.5588 | |
334.3952 | |
336.7720 | |
346.9702 | |
352.2169 | |
353.7693 | |
361.6496 | |
362.8358 | |
361.2249 | |
361.7008 | |
363.1405 | |
367.6940 | |
369.6635 | |
367.2222 | |
368.3633 | |
362.5495 | |
360.4038 | |
357.3544 | |
362.1442 | |
362.6840 | |
366.7192 | |
364.8695 | |
372.4441 | |
373.9903 | |
370.8356 | |
364.8172 | |
369.4872 | |
364.8358 | |
362.3983 | |
357.2512 | |
348.7619 | |
343.4083 | |
347.3436 | |
337.1690 | |
321.2195 | |
315.8703 | |
309.8431 | |
305.2769 | |
306.7772 | |
301.6494 | |
299.9152 | |
301.2949 | |
303.3650 | |
290.3748 | |
291.1550 | |
290.3360 | |
289.7693 | |
290.5337 | |
292.2230 | |
291.1233 | |
291.9338 | |
292.2034 | |
290.3087 | |
291.0675 | |
286.0063 | |
287.4295 | |
287.3510 | |
286.0124 | |
293.5840 | |
293.6752 | |
291.5153 | |
291.3369 | |
296.7352 | |
295.7562 |