Исторический молдавский лей / египетский фунт

История дневной ставки MDL /EGP с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 молдавский лей = 3.1517 египетский фунт

минимум на

1 молдавский лей = 0.3796 египетский фунт

История Цена EGP / MDL

Date MDL/EGP
2.9200
2.8706
2.7767
2.7882
2.8611
2.9156
3.0056
3.0160
3.0241
3.1007
3.0813
3.1286
3.0376
3.0355
3.1111
3.0875
3.0914
3.0026
3.0125
3.0583
2.8766
2.8146
2.7689
2.7592
2.8013
2.8131
2.7879
2.7883
2.8302
2.8664
2.8035
2.8233
2.8115
2.8204
2.7928
2.7968
2.7994
2.7883
2.7995
2.7966
2.8398
2.8529
2.8807
2.9012
2.9144
2.9037
2.9361
2.9232
2.9161
2.9084
2.8585
2.9140
2.9170
2.9357
2.9615
2.9642
2.9652
2.9598
2.8879
2.8851
2.8872
2.8843
2.9306
2.9634
2.9682
2.9189
2.9481
2.8991
2.8181
2.8158
2.8394
2.8208
2.7246
2.7306
2.7236
2.6832
2.7124
2.7235
2.6874
2.7081
2.7454
2.7708
2.7821
2.7864
2.7505
2.7206
2.7233
2.7289
2.7575
2.7548
2.7284
2.7454
2.7643
2.7678
2.7815
2.8043
2.8023
2.7778
2.8087
2.8021
2.7987
2.8181
2.7933
2.7331
2.7479
2.7242
2.6926
2.7101
2.7106
2.6774
2.7027
2.6762
2.6726
2.6389
2.6641
2.7184
2.7033
2.6990
2.7367
2.6968
2.7096
2.6828
2.6568
2.7819
1.7512
1.7383
1.7331
1.7437
1.7330
1.7463
1.7463
1.7542
1.7675
1.7907
1.7544
1.7517
1.7500
1.7582
1.7387
1.7407
1.7260
1.7160
1.7064
1.6992
1.7132
1.6977
1.7005
1.7038
1.7235
1.7236
1.7383
1.7359
1.7394
1.7625
1.7560
1.7494
1.7708
1.7118
1.6929
1.6875
1.7202
1.7265
1.7382
1.7315
1.7410
1.7477
1.7379
1.7341
1.7317
1.7237
1.7279
1.6549
1.6401
1.6231
1.6346
1.6303
1.6098
1.6061
1.5839
1.5604
1.4407
1.2918
1.2850
1.2795
1.2740
1.2578
1.2771
1.2804
1.2770
1.2624
1.2561
1.0165
1.0153
1.0147
1.0088
1.0044
1.0037
1.0031
0.9954
0.9947
0.9989
0.9985
0.9960
0.9854
0.9840
0.9805
0.9800
0.9877
0.9778
0.9788
0.9854
0.9830
0.9772
0.9652
0.9639
0.9856
1.0024
1.0069
0.9878
0.8547
0.8603
0.8738
0.8812
0.8813
0.8802
0.8759
0.8736
0.8733
0.8770
0.8862
0.8845
0.8848
0.8873
0.8919
0.8866
0.8885
0.8948
0.8986
0.9027
0.8995
0.9106
0.9064
0.8977
0.8902
0.8947
0.8969
0.8923
0.8904
0.8895
0.8954
0.8838
0.8812
0.8718
0.8740
0.8713
0.8699
0.8708
0.8739
0.8865
0.8912
0.8912
0.8891
0.8882
0.8833
0.8849
0.8799
0.8739
0.8787
0.8653
0.8776
0.8879
0.8918
0.8980
0.8996
0.8978
0.9016
0.8974
0.9109
0.9035
0.9067
0.9104
0.9178
0.9123
0.9148
0.9207
0.9085
0.9104
0.9137
0.9196
0.9157
0.9246
0.9261
0.9282
0.9273
0.9363
0.9371
0.9497
0.9519
0.9550
0.9609
0.9621
0.9673
0.9739
0.9670
0.9562
0.9427
0.9437
0.9328
0.9414
0.9378
0.9475
0.9521
0.9151
0.8992
0.8920
0.8877
0.8820
0.8680
0.8944
0.8813
0.8444
0.8716
0.8800
0.8960
0.9110
0.8965
0.8737
0.8878
0.9017
0.9131
0.9009
0.9025
0.9220
0.9401
0.9361
0.9339
0.9328
0.9345
0.9226
0.9299
0.9297
0.9276
0.9290
0.9256
0.9397
0.9320
0.9257
0.9171
0.9275
0.9286
0.9274
0.9343
0.9275
0.9431
0.9538
0.9319
0.9375
0.9516
0.9406
0.9340
0.9268
0.9204
0.9231
0.9272
0.9218
0.9308
0.9513
0.9551
0.9623
0.9640
0.9601
0.9774
0.9930
1.0003
1.0049
1.0030
1.0220
1.0239
1.0262
1.0246
1.0283
1.0397
1.0341
1.0482
1.0482
1.0381
1.0451
1.0424
1.0378
1.0395
1.0477
1.0422
1.0435
1.0494
1.0473
1.0467
1.0513
1.0516
1.0570
1.0571
1.0647
1.0635
1.0627
1.0708
1.0678
1.0732
1.0832
1.0789
1.0753
1.0736
1.0724
1.0675
1.0599
1.0531
1.0657
1.0572
1.0565
1.0606
1.0722
1.0805
1.0669
1.0649
1.0717
1.0811
1.0747
1.0733
1.0714
1.0668
1.0653
1.0546
1.0578
1.0664
1.0604
1.0636
1.0600
1.0518
1.0474
1.0312
1.0401
1.0399
1.0453
1.0327
1.0320
1.0297
1.0079
0.9984
1.0114
1.0201
1.0176
1.0133
1.0100
1.0047
1.0046
1.0035
0.9976
0.9948
0.9914
0.9948
0.9903
0.9939
0.9942
0.9871
0.9917
0.9851
0.9892
0.9922
0.9885
0.9960
0.9958
0.9937
0.9867
0.9773
0.9662
0.9488
0.9411
0.9444
0.9371
0.9347
0.9329
0.9267
0.9011
0.8465
0.7962
0.8168
0.8746
0.9548
0.9712
0.9699
0.9669
0.9354
0.9246
0.9667
0.9729
0.9189
0.9136
0.8877
0.8702
0.7962
0.7938
0.4425
0.4441
0.4470
0.4491
0.4503
0.4494
0.4493
0.4503
0.4502
0.4504
0.4518
0.4514
0.4499
0.4506
0.4490
0.4481
0.4488
0.4476
0.4485
0.4490
0.4491
0.4466
0.4445
0.4463
0.4507
0.4505
0.4489
0.4519
0.4512
0.4528
0.4537
0.4537
0.4510
0.3939
0.3926
0.3907
0.3908
0.3940
0.3869
0.3841
0.3816
0.3812
0.3868
0.3978
0.3987
0.4005
0.3963
0.3941
0.3898
0.3924
0.3978
0.4025
0.4015
0.4028
0.4068
0.3979
0.3896
0.3885
0.3935
0.4017
0.4060
0.4111
0.4115
0.4120
0.4116
0.4174
0.4144
0.4150
0.4164
0.4100
0.4074
0.4038
0.4184
0.4188
0.4208
0.4241
0.4312
0.4274
0.4215
0.4203
0.4180
0.4293
0.4345
0.4213
0.4087
0.4158
0.4162
0.4158
0.4097
0.4087
0.4113
0.4229
0.4203
0.4275
0.4461
0.4549
0.4574
0.4563
0.4642
0.4736
0.4767
0.4746
0.4751
0.4801
0.4852
0.4880
0.4914
0.4875
0.4877
0.4981
0.4967
0.5008
0.5026
0.5085
0.5144
0.5211
0.5222
0.5153
0.5151
0.5123
0.5107
0.5120
0.5103
0.5104
0.5132
0.5153
0.5152
0.5265
0.5212
0.5229
0.5220
0.5211
0.5236
0.5238
0.5216
0.5216
0.5181
0.5188
0.5211
0.5097
0.5131
0.5162
0.5172
0.5169
0.5246
0.5258
0.5312
0.5353
0.5312
0.5320
0.5424
0.5312
0.5247
0.5313
0.5331
0.5331
0.5355
0.5401
0.5406
0.5275
0.5287
0.5330
0.5409
0.5385
0.5388
0.5478
0.5512
0.5473
0.5504
0.5534
0.5720
0.5663
0.5588
0.5558
0.5604
0.5635
0.5665
0.5623
0.5606
0.5587
0.5629
0.5707
0.5678
0.5636
0.5633
0.5588
0.5520
0.5484
0.5496
0.5510
0.5519
0.5481
0.5484
0.5556
0.5579
0.5566
0.5492
0.5467
0.5395
0.5323
0.5226
0.5110
0.5092
0.5009
0.4956
0.4926
0.4950
0.4961
0.4957
0.4976
0.5003
0.5015
0.4988
0.4918
0.4926
0.4932
0.4895
0.4899
0.4881
0.4869
0.4905
0.4863
0.4848
0.4864
0.4904
0.4940
0.4954
0.4972
0.5002
0.5022
0.5020
0.5043
0.5102
0.5102
0.5118
0.5170
0.5140
0.5150
0.5111
0.5107
0.5105
0.5102
0.5104
0.5091
0.5130
0.5094
0.5139
0.5031
0.5121
0.5109
0.5077
0.5117
0.5164
0.5134
0.5126
0.5142
0.5113
0.5081
0.5116
0.5112
0.5134
0.5183
0.5111
0.5138
0.5025
0.5068
0.4997
0.5116
0.5171
0.5282
0.5302
0.5267
0.5241
0.5252
0.5220
0.5195
0.5117
0.5146
0.5180
0.5167
0.5048
0.5200
0.5158
0.5103
0.5064
0.5103
0.5184
0.5208
0.5148
0.5192
0.5130
0.5003
0.4997
0.4946
0.4971
0.4916
0.4941
0.4881
0.4923
0.4970
0.4891
0.4786
0.4701
0.4712
0.4758
0.4753
0.4806
0.4799
0.4699
0.4733
0.4864
0.4904
0.4992
0.4903
0.4888
0.4896
0.4875
0.4804
0.4716
0.4679
0.4593
0.4609
0.4689
0.4599
0.4719
0.4776
0.4678
0.4640
0.4606
0.4468
0.4437
0.4420
0.4397
0.4387
0.4388
0.4406
0.4410
0.4408
0.4349
0.4379
0.4404
0.4448
0.4467
0.4437
0.4442
0.4404
0.4373
0.4274
0.4256
0.4279
0.4293
0.4298
0.4279
0.4323
0.4373
0.4424
0.4498
0.4464
0.4468
0.4555
0.4815
0.4911
0.4922
0.4914
0.4950
0.4948
0.4952
0.4936
0.4943
0.4919
0.4647
0.4956
0.4940
0.4945
0.4934
0.4970
0.4963
0.4952
0.4949
0.4982
0.4983
0.5044
0.4991
0.4992
0.5030
0.5030
0.5034
0.5011
0.5019
0.5007
0.5017
0.5038
0.5036
0.5001
0.5098
0.5125
0.5154
0.5138
0.5202
0.5227
0.5248
0.5254
0.5276
0.5268
0.5275
0.5292
0.5290
0.5310
0.5346
0.5354
0.5308
0.5350
0.5325
0.5314
0.5360
0.5345
0.5321
0.5373
0.5431
0.5419
0.5388
0.5323
0.5299
0.5297
0.5567
0.5585
0.5606
0.5548
0.5552
0.5538
0.5516
0.5453
0.5452
0.5462
0.5478
0.5437
0.5440
0.5346
0.5304
0.5263
0.5239
0.5180
0.5192
0.5197
0.5201
0.5261
0.5258
0.5224
0.5207
0.5308
0.5179
0.5085
0.4946
0.4901
0.4894
0.4936
0.4945
0.4941
0.4886
0.4904
0.4851
0.4873
0.4885
0.4913
0.4909
0.4937
0.4916
0.4910
0.4890
0.4835
0.4820
0.4796
0.4882
0.4847
0.4976
0.4845
0.4817
0.4799
0.4715
0.4687
0.4758
0.4748
0.4668
0.4667
0.4673
0.4687
0.4690
0.4687
0.4621
0.4626
0.4724
0.4669
0.4582
0.4571
0.4665
0.4684
0.4614
0.4575
0.4575
0.4565
0.4554
0.4552
0.4530
0.4489
0.4479
0.4460
0.4511
0.4469
0.4419
0.4405
0.4385
0.4391
0.4343
0.4424
0.4440
0.4410
0.4362
0.4347
0.4340
0.4340
0.4349
0.4344
0.4353
0.4339
0.4330
0.4334
0.4335
0.4322
0.4300
0.4292
0.4340
0.4307
0.4311
0.4315
0.4284
0.4269
0.4275
0.4326
0.4315
0.4302
0.4296
0.4295
0.4292
0.4308