Исторический молдавский лей / венгерский форинт

История дневной ставки MDL /HUF с Пятница, 21 июля 2006.

Максимально было достигнуто

1 молдавский лей = 23.3393 венгерский форинт

минимум на

1 молдавский лей = 13.6927 венгерский форинт

История Цена HUF / MDL

Date MDL/HUF
18.3537
18.0059
18.3738
18.2598
18.1017
18.0702
18.1187
18.0207
17.5836
17.5516
17.7395
17.5093
17.8262
17.6899
17.7621
17.9802
17.6497
18.2242
17.9665
17.9260
18.0672
18.8797
19.2576
19.1659
19.5301
19.3309
18.9967
18.9550
18.8954
18.6381
19.2082
19.2101
19.4771
19.6205
19.6138
19.7366
19.5185
19.4755
19.5733
19.4790
19.4200
19.7236
19.6636
19.8632
19.6829
19.6789
20.1613
19.9067
19.9905
19.8732
20.0355
20.1310
20.4072
20.6188
20.3949
20.4325
20.3254
20.4776
20.2173
20.3501
20.3183
20.2570
20.3263
20.5086
20.4610
20.4469
20.5329
20.6239
21.1802
20.8547
20.6907
20.4577
20.9120
21.0836
20.7494
20.5520
20.4949
20.5751
20.5546
20.6990
20.6215
20.9599
21.3121
21.2161
21.0725
21.5658
21.7322
21.5430
21.5993
21.3354
21.2486
21.6071
21.5110
21.1672
21.5584
21.0697
20.9324
20.9371
20.9017
20.9404
20.5423
20.4791
20.5110
20.6597
20.5283
20.3107
20.3968
20.5865
20.5439
20.5419
20.3063
20.4041
20.4761
20.6321
20.6518
20.6791
20.6878
20.3367
20.0616
20.1106
20.2919
20.4578
20.6344
20.7347
21.0374
20.3564
20.9121
20.7374
20.4837
20.4792
20.6654
20.1624
20.2398
20.2682
20.1912
20.3017
19.9256
19.6303
19.7282
19.9922
19.7252
19.9577
20.1455
19.9335
19.4919
19.5380
19.6934
19.6407
19.9133
19.6775
20.2827
20.1895
20.4002
20.3147
20.0125
19.9055
19.9278
19.9049
19.7692
20.1003
20.0485
19.9401
19.5812
18.4328
18.9316
18.7486
18.8382
19.1104
19.2925
19.3781
19.5527
19.5680
19.0987
18.9983
18.9452
18.9727
19.0564
19.6247
18.7758
18.8768
19.1626
19.0573
19.6129
19.1955
19.2870
19.3812
19.3000
19.6550
19.5728
19.6755
20.3230
20.1598
20.4453
20.8493
20.7145
20.7639
21.5137
21.6674
21.5871
22.6569
21.8861
21.7745
20.5488
20.3552
21.0106
21.0954
21.4559
20.4841
20.0921
20.2720
20.2646
20.4891
21.0551
20.2034
19.8259
19.6840
20.2113
19.0932
19.2065
18.7573
19.7030
19.1912
19.7124
18.8562
18.3696
18.5538
19.8091
18.3638
17.7080
17.7153
17.3292
17.6220
17.7447
17.3430
17.6521
18.2902
18.3615
18.3850
18.4211
18.3844
18.3479
18.6091
18.2994
17.8051
17.8348
18.0125
18.0238
17.9402
17.5494
17.3468
17.1789
16.9120
16.6380
16.7366
16.8819
17.0352
16.9393
16.8652
17.0144
17.0247
16.6457
16.4530
16.3273
16.5515
16.3512
16.1602
16.1176
16.1303
16.3731
16.6110
16.8499
16.8772
16.6991
16.7893
16.9008
17.2030
17.3238
17.4839
17.7148
17.2753
16.8994
17.0264
17.0520
17.1064
16.9400
17.1924
17.2912
17.2222
17.2804
17.1979
17.0547
17.2409
17.4912
17.7927
17.8034
17.7431
18.5056
18.2314
18.3304
17.8810
18.2255
18.6386
18.5850
18.1785
18.3992
18.0234
18.0664
17.8535
17.8927
17.7432
17.5963
18.1461
18.5040
18.0922
18.4613
17.8398
17.8719
17.8792
17.8005
18.2637
18.2720
18.2637
18.1817
18.0841
18.4222
18.0666
18.0659
17.9772
18.2383
17.5449
17.1156
17.3488
17.5043
17.5804
17.7651
17.5921
17.4632
17.2465
17.3443
17.2267
17.2311
17.3762
17.1648
17.3773
17.1967
17.5779
17.4677
17.3933
17.0649
16.9600
17.1644
17.2392
17.2438
17.3098
17.3398
17.1527
16.8432
17.0522
16.6129
16.7468
16.6269
16.3754
16.6296
16.6222
16.3634
16.2829
15.8906
15.6472
15.8210
15.6704
15.8009
16.1001
16.3374
16.1363
16.2193
16.2227
15.9152
15.9636
16.3541
16.5566
16.2236
16.0480
16.4286
16.2729
16.3619
16.4163
16.5740
16.3192
16.2681
16.3345
16.4182
16.2092
16.3661
16.4146
16.5152
16.5355
16.6208
16.5864
16.3460
16.8291
16.5042
16.6771
16.5310
16.3469
16.7051
16.4727
16.3631
16.5288
16.6921
16.7819
16.5427
16.8822
17.1310
16.7035
16.5061
16.7417
16.5341
16.4126
16.7687
16.3902
16.6236
16.1701
16.0890
16.2286
16.1400
16.0251
15.8830
15.6556
15.4942
15.2968
15.3775
15.4170
15.2448
15.2628
15.2777
15.2467
15.2496
15.1620
15.1779
15.1083
15.0096
15.0036
14.8690
15.0756
15.1388
15.2853
15.5944
15.4738
15.4132
15.1654
15.2077
15.1413
15.3433
15.4261
15.1158
15.0008
15.2266
15.1367
14.8803
14.6904
14.4873
14.5204
14.2717
14.4009
14.4195
14.4007
14.2926
14.4727
14.7794
14.8970
14.9726
15.1271
15.1825
15.1098
15.0093
15.1794
14.9869
15.1845
15.1675
14.9793
14.8777
15.3713
15.1877
14.8851
14.6427
14.6509
14.8706
14.7975
14.6069
14.5699
14.5791
14.5614
14.5670
14.3618
14.4683
14.5149
14.8086
14.8000
14.8945
14.7097
14.4747
14.4879
14.4497
14.4766
13.9918
14.0356
14.2046
14.0465
13.8239
13.9222
13.8221
13.9953
13.9825
14.0879
13.9995
13.9298
14.0373
14.2446
14.1133
14.3554
14.3665
14.3409
14.3633
14.5973
14.0157
13.9531
13.9932
14.0867
14.1724
14.1106
13.9279
13.8326
14.0053
14.0146
14.0374
14.0825
14.3467
13.9643
14.0306
14.1471
14.1092
13.8865
13.8481
13.6934
14.0490
14.0766
14.0532
14.3319
14.6847
14.6754
14.8523
14.6459
14.4889
14.6516
14.5504
14.6684
14.6407
14.1826
14.1480
13.8900
13.8834
13.8783
13.9063
13.9239
14.2008
14.5946
14.7038
14.2583
14.6977
14.8708
14.9576
14.8447
15.1672
14.9774
15.1089
15.0015
14.5283
15.1943
15.2972
15.5653
15.5749
15.3666
15.2852
15.0355
15.2332
15.2146
15.8114
15.6311
15.2603
14.8797
15.7271
15.3570
14.8427
14.4625
14.4825
14.6557
15.2311
15.6511
16.2885
16.7254
16.9495
16.5622
16.3937
16.1217
16.4764
16.3735
16.3244
16.3370
16.6021
16.7373
16.6303
16.4912
16.3953
16.6208
17.0969
16.8653
17.0280
17.1202
17.0325
17.0865
17.1048
17.0995
16.8258
16.5590
16.3941
16.2228
16.3374
16.1503
16.0263
16.2677
16.0545
16.1053
16.3522
16.2919
16.3630
16.5341
16.6561
16.6636
16.6594
16.6935
16.7227
16.8589
16.7017
16.8493
16.6631
16.6461
16.6852
16.9225
17.2257
16.8434
16.8082
16.6896
16.9115
16.4644
16.7430
17.1725
16.9676
17.0567
17.0171
17.0574
17.2108
17.0511
16.6259
16.8450
16.7034
16.7073
17.0494
17.3508
17.5322
17.7437
17.8365
17.6177
17.6453
17.5903
17.8111
18.3502
18.1062
17.8418
18.1713
17.9825
18.3224
17.6841
18.0978
18.1000
17.8925
18.2026
18.5694
18.5239
18.6801
18.6106
18.3473
18.4155
19.1142
19.1216
19.1488
18.8810
18.5603
18.3092
18.0351
18.0272
17.9647
18.2775
18.1783
18.1694
18.3877
18.2827
18.2423
18.0096
17.8737
17.5253
17.5667
17.9974
18.1353
17.9121
18.0049
17.5421
17.6825
17.9074
17.8812
17.6976
17.5030
17.9637
18.1857
17.7957
18.0424
18.2765
17.8026
18.2065
19.0822
19.0778
19.1908
18.5724
18.9107
19.1679
19.6669
20.2164
19.8707
19.6566
19.2235
18.6265
18.5843
19.3721
19.5170
19.1234
18.6235
18.5912
18.5757
18.9134
18.6181
18.5737
18.2982
18.6950
18.7078
19.1318
19.5889
20.6223
21.0066
20.8169
20.0566
19.8045
19.7068
18.9904
19.5908
19.4226
19.7871
19.1862
18.9106
18.3048
18.4226
18.1651
18.8402
17.9947
18.2704
17.9457
17.3702
16.7416
16.6706
16.6034
16.9576
16.3829
16.3116
16.7185
16.4055
15.8337
16.4171
16.0122
16.1684
15.8066
16.0960
16.4184
16.2357
16.0864
15.5622
15.6742
16.3601
15.7839
15.6680
15.9765
15.9957
16.3736
16.1418
16.4226
16.4332
16.9406
16.5592
16.6933
16.6052
16.6795
17.6162
17.1019
17.3609
17.3370
17.3104
17.1479
17.5522
16.9816
17.3082
17.1958
16.5097
16.5449
16.8756
16.8458
16.7411
16.9888
17.5975
17.8074
17.8552
18.3391
17.8240
18.0724
17.7270
17.7314
18.0713
18.0693
17.3877
17.8520
17.9559
17.4167
17.5925
18.5308
17.4824
17.5613
17.6719
16.2483
15.9458
15.6611
15.8853
15.8883
15.8111
15.9045
15.7406
15.4072
15.2070
15.4187
15.4396
15.5980
15.6689
15.2865
15.2313
15.0313
14.9212
15.3443
15.4369
15.5532
15.4967
16.0921
16.3797
16.1329
16.0473
16.4716
16.9161
16.2041
16.0573
16.4337
16.3845
15.5606
16.5569
16.8402
17.0035
16.9632
16.8108
17.4027
17.0390
16.5443
16.8068
17.1432
17.7913
17.5715
17.4864
18.0988
18.2222
18.5775
17.6535
17.8504
18.7031
18.2944
19.3952
20.1506
20.5159
19.6755
19.8998
21.4129
20.4479
20.9473
22.9755
22.7881
21.8377
22.4006
20.9602
22.0973
20.8811
20.3857
20.1577
19.0860
18.1411
18.2898
19.1010
19.7510
20.0035
19.8479
20.5049
19.9249
19.5485
21.0642
19.4871
18.1219
17.8993
16.4258
15.8919
17.4629
17.6385
17.0034
16.4014
16.7069
16.5553
15.6281
15.0832
14.8728
14.9291
15.2905
15.2622
15.5730
16.0267
15.5880
15.2735
15.1799
15.3017
15.6778
15.8256
15.5799
15.4463
15.4164
15.4771
15.6930
16.1488
15.6186
16.0367
15.6738
15.8083
16.0051
16.2887
15.4399
15.5618
15.7543
15.2752
15.2921
15.2182
15.6013
15.6959
15.1933
15.4102
15.3830
15.4384
15.5375
15.4204
15.1889
15.5371
15.4775
15.4686
15.7217
15.3455
15.7020
15.8564
15.5943
15.5104
16.1275
15.5503
15.0559
15.2557
14.6649
14.6867
14.8500
14.8789
14.9094
15.1645
15.7604
15.1952
14.9581
14.8522
14.9627
14.8836
14.7385
14.5416
14.5365
14.7300
14.7714
14.8575
14.6987
14.9338
15.2701
15.0561
15.1817
15.4249
15.2700
15.3564
14.9669
15.0182
14.8040
14.9130
14.9627
14.9145
14.7861
14.6284
14.9281
15.2599
15.4018
15.4754
15.6565
15.8813
16.0055
16.2931
16.3744
16.2132
16.0159
16.1868
16.2248
16.2106
16.2068
16.1845
15.7013
15.8481
16.2409