История дневной ставки MDL /JOD с Среда, 17 Март 2004.
Максимально было достигнуто
1 молдавский лей = 0.07404 иорданский динар
минимум на
1 молдавский лей = 0.03438 иорданский динар
Date | MDL/JOD |
---|---|
0.04004 | |
0.03971 | |
0.04021 | |
0.04020 | |
0.04032 | |
0.04012 | |
0.03998 | |
0.04021 | |
0.04017 | |
0.03984 | |
0.03977 | |
0.04002 | |
0.03977 | |
0.04009 | |
0.04008 | |
0.04022 | |
0.04058 | |
0.04095 | |
0.04032 | |
0.04021 | |
0.04014 | |
0.04033 | |
0.03992 | |
0.03992 | |
0.03962 | |
0.03939 | |
0.03917 | |
0.03901 | |
0.03932 | |
0.03897 | |
0.03900 | |
0.03910 | |
0.03951 | |
0.03947 | |
0.03983 | |
0.03978 | |
0.03983 | |
0.04038 | |
0.04023 | |
0.04011 | |
0.04063 | |
0.03930 | |
0.03887 | |
0.03875 | |
0.03950 | |
0.03964 | |
0.03990 | |
0.03987 | |
0.03997 | |
0.04014 | |
0.03990 | |
0.03981 | |
0.03956 | |
0.03957 | |
0.03967 | |
0.03803 | |
0.03775 | |
0.03761 | |
0.03794 | |
0.03789 | |
0.03783 | |
0.03787 | |
0.03764 | |
0.03733 | |
0.03702 | |
0.03711 | |
0.03691 | |
0.03670 | |
0.03666 | |
0.03632 | |
0.03686 | |
0.03702 | |
0.03702 | |
0.03679 | |
0.03683 | |
0.03665 | |
0.03659 | |
0.03658 | |
0.03649 | |
0.03640 | |
0.03666 | |
0.03674 | |
0.03669 | |
0.03672 | |
0.03695 | |
0.03697 | |
0.03683 | |
0.03681 | |
0.03679 | |
0.03674 | |
0.03681 | |
0.03712 | |
0.03693 | |
0.03697 | |
0.03731 | |
0.03736 | |
0.03724 | |
0.03718 | |
0.03739 | |
0.03781 | |
0.03846 | |
0.03848 | |
0.03843 | |
0.03849 | |
0.03876 | |
0.03942 | |
0.03978 | |
0.03975 | |
0.03973 | |
0.03949 | |
0.03943 | |
0.03941 | |
0.03953 | |
0.03992 | |
0.03990 | |
0.03994 | |
0.04005 | |
0.04023 | |
0.03998 | |
0.04007 | |
0.04031 | |
0.04051 | |
0.04068 | |
0.04054 | |
0.04102 | |
0.04089 | |
0.04051 | |
0.04018 | |
0.04034 | |
0.04046 | |
0.04029 | |
0.04021 | |
0.04017 | |
0.04046 | |
0.03991 | |
0.03979 | |
0.03939 | |
0.03954 | |
0.03940 | |
0.03934 | |
0.03940 | |
0.03956 | |
0.04014 | |
0.04027 | |
0.04026 | |
0.04023 | |
0.04014 | |
0.03997 | |
0.04007 | |
0.03976 | |
0.03949 | |
0.03969 | |
0.03929 | |
0.03958 | |
0.04002 | |
0.04025 | |
0.04048 | |
0.04055 | |
0.04059 | |
0.04093 | |
0.04063 | |
0.04108 | |
0.04077 | |
0.04095 | |
0.04125 | |
0.04134 | |
0.04115 | |
0.04140 | |
0.04147 | |
0.04106 | |
0.04123 | |
0.04142 | |
0.04166 | |
0.04142 | |
0.04166 | |
0.04182 | |
0.04191 | |
0.04188 | |
0.04220 | |
0.04216 | |
0.04280 | |
0.04280 | |
0.04286 | |
0.04293 | |
0.04293 | |
0.04306 | |
0.04319 | |
0.04293 | |
0.04241 | |
0.04185 | |
0.04187 | |
0.04118 | |
0.04130 | |
0.04110 | |
0.04151 | |
0.04167 | |
0.04071 | |
0.04021 | |
0.04006 | |
0.03996 | |
0.03971 | |
0.03907 | |
0.04027 | |
0.03955 | |
0.03802 | |
0.03919 | |
0.03962 | |
0.04034 | |
0.04115 | |
0.04064 | |
0.03981 | |
0.04025 | |
0.04064 | |
0.04090 | |
0.04045 | |
0.04054 | |
0.04103 | |
0.04147 | |
0.04134 | |
0.04122 | |
0.04122 | |
0.04110 | |
0.04064 | |
0.04085 | |
0.04087 | |
0.04072 | |
0.04085 | |
0.04066 | |
0.04113 | |
0.04063 | |
0.04024 | |
0.03995 | |
0.04033 | |
0.04029 | |
0.03995 | |
0.04000 | |
0.03969 | |
0.04029 | |
0.04078 | |
0.03991 | |
0.04007 | |
0.04059 | |
0.04015 | |
0.03987 | |
0.03932 | |
0.03908 | |
0.03906 | |
0.03928 | |
0.03899 | |
0.03921 | |
0.03959 | |
0.03966 | |
0.03979 | |
0.03980 | |
0.03965 | |
0.03996 | |
0.04060 | |
0.04091 | |
0.04118 | |
0.04108 | |
0.04156 | |
0.04145 | |
0.04150 | |
0.04145 | |
0.04146 | |
0.04173 | |
0.04157 | |
0.04150 | |
0.04154 | |
0.04111 | |
0.04148 | |
0.04133 | |
0.04111 | |
0.04118 | |
0.04151 | |
0.04118 | |
0.04135 | |
0.04157 | |
0.04149 | |
0.04145 | |
0.04165 | |
0.04163 | |
0.04188 | |
0.04187 | |
0.04217 | |
0.04211 | |
0.04226 | |
0.04233 | |
0.04233 | |
0.04250 | |
0.04290 | |
0.04281 | |
0.04262 | |
0.04254 | |
0.04252 | |
0.04227 | |
0.04197 | |
0.04177 | |
0.04243 | |
0.04213 | |
0.04189 | |
0.04202 | |
0.04246 | |
0.04299 | |
0.04274 | |
0.04280 | |
0.04298 | |
0.04338 | |
0.04312 | |
0.04302 | |
0.04307 | |
0.04289 | |
0.04284 | |
0.04244 | |
0.04247 | |
0.04286 | |
0.04244 | |
0.04268 | |
0.04251 | |
0.04213 | |
0.04190 | |
0.04147 | |
0.04161 | |
0.04132 | |
0.04158 | |
0.04108 | |
0.04134 | |
0.04117 | |
0.04049 | |
0.04016 | |
0.04062 | |
0.04097 | |
0.04089 | |
0.04075 | |
0.04065 | |
0.04036 | |
0.04029 | |
0.04022 | |
0.04008 | |
0.04001 | |
0.03976 | |
0.03976 | |
0.03955 | |
0.03957 | |
0.03935 | |
0.03917 | |
0.03918 | |
0.03912 | |
0.03913 | |
0.03883 | |
0.03892 | |
0.03906 | |
0.03901 | |
0.03896 | |
0.03874 | |
0.03826 | |
0.03773 | |
0.03712 | |
0.03678 | |
0.03693 | |
0.03668 | |
0.03645 | |
0.03650 | |
0.03613 | |
0.03593 | |
0.03571 | |
0.03557 | |
0.03558 | |
0.03543 | |
0.03571 | |
0.03547 | |
0.03525 | |
0.03523 | |
0.03529 | |
0.03542 | |
0.03540 | |
0.03518 | |
0.03521 | |
0.03514 | |
0.03499 | |
0.03518 | |
0.03543 | |
0.03580 | |
0.03530 | |
0.03543 | |
0.03565 | |
0.03582 | |
0.03592 | |
0.03589 | |
0.03584 | |
0.03595 | |
0.03586 | |
0.03593 | |
0.03596 | |
0.03601 | |
0.03589 | |
0.03589 | |
0.03577 | |
0.03575 | |
0.03581 | |
0.03578 | |
0.03578 | |
0.03588 | |
0.03585 | |
0.03571 | |
0.03542 | |
0.03568 | |
0.03596 | |
0.03598 | |
0.03585 | |
0.03602 | |
0.03603 | |
0.03627 | |
0.03627 | |
0.03618 | |
0.03597 | |
0.03562 | |
0.03557 | |
0.03533 | |
0.03540 | |
0.03557 | |
0.03505 | |
0.03475 | |
0.03450 | |
0.03458 | |
0.03509 | |
0.03600 | |
0.03614 | |
0.03625 | |
0.03592 | |
0.03567 | |
0.03530 | |
0.03550 | |
0.03574 | |
0.03555 | |
0.03544 | |
0.03554 | |
0.03597 | |
0.03599 | |
0.03525 | |
0.03517 | |
0.03559 | |
0.03635 | |
0.03677 | |
0.03721 | |
0.03725 | |
0.03729 | |
0.03725 | |
0.03776 | |
0.03749 | |
0.03756 | |
0.03769 | |
0.03749 | |
0.03782 | |
0.03749 | |
0.03884 | |
0.03884 | |
0.03908 | |
0.03937 | |
0.04003 | |
0.03969 | |
0.03915 | |
0.03902 | |
0.03880 | |
0.03991 | |
0.04052 | |
0.03913 | |
0.03798 | |
0.03871 | |
0.03863 | |
0.03864 | |
0.03807 | |
0.03803 | |
0.03830 | |
0.03936 | |
0.04007 | |
0.04192 | |
0.04422 | |
0.04517 | |
0.04530 | |
0.04532 | |
0.04589 | |
0.04694 | |
0.04704 | |
0.04687 | |
0.04693 | |
0.04759 | |
0.04796 | |
0.04847 | |
0.04877 | |
0.04833 | |
0.04828 | |
0.04936 | |
0.04919 | |
0.04963 | |
0.04977 | |
0.05037 | |
0.05094 | |
0.05156 | |
0.05169 | |
0.05100 | |
0.05102 | |
0.05074 | |
0.05060 | |
0.05074 | |
0.05061 | |
0.05056 | |
0.05083 | |
0.05103 | |
0.05113 | |
0.05222 | |
0.05187 | |
0.05250 | |
0.05271 | |
0.05272 | |
0.05300 | |
0.05314 | |
0.05298 | |
0.05303 | |
0.05260 | |
0.05272 | |
0.05295 | |
0.05187 | |
0.05223 | |
0.05258 | |
0.05256 | |
0.05244 | |
0.05328 | |
0.05338 | |
0.05404 | |
0.05440 | |
0.05418 | |
0.05453 | |
0.05571 | |
0.05461 | |
0.05395 | |
0.05461 | |
0.05476 | |
0.05474 | |
0.05500 | |
0.05549 | |
0.05551 | |
0.05423 | |
0.05431 | |
0.05474 | |
0.05556 | |
0.05535 | |
0.05531 | |
0.05554 | |
0.05587 | |
0.05545 | |
0.05576 | |
0.05605 | |
0.05783 | |
0.05730 | |
0.05652 | |
0.05606 | |
0.05651 | |
0.05695 | |
0.05743 | |
0.05692 | |
0.05692 | |
0.05667 | |
0.05704 | |
0.05800 | |
0.05792 | |
0.05759 | |
0.05765 | |
0.05746 | |
0.05707 | |
0.05713 | |
0.05696 | |
0.05751 | |
0.05777 | |
0.05758 | |
0.05769 | |
0.05848 | |
0.05882 | |
0.05880 | |
0.05856 | |
0.05856 | |
0.05836 | |
0.05879 | |
0.05870 | |
0.05876 | |
0.05868 | |
0.05790 | |
0.05740 | |
0.05725 | |
0.05747 | |
0.05755 | |
0.05743 | |
0.05770 | |
0.05801 | |
0.05819 | |
0.05794 | |
0.05712 | |
0.05725 | |
0.05736 | |
0.05698 | |
0.05683 | |
0.05674 | |
0.05674 | |
0.05719 | |
0.05665 | |
0.05653 | |
0.05677 | |
0.05722 | |
0.05773 | |
0.05793 | |
0.05823 | |
0.05864 | |
0.05896 | |
0.05902 | |
0.05923 | |
0.05988 | |
0.05996 | |
0.06011 | |
0.06082 | |
0.06047 | |
0.06049 | |
0.06004 | |
0.05998 | |
0.05998 | |
0.05998 | |
0.06002 | |
0.05983 | |
0.06030 | |
0.05985 | |
0.06039 | |
0.05921 | |
0.06023 | |
0.05998 | |
0.05966 | |
0.06016 | |
0.06079 | |
0.06050 | |
0.06040 | |
0.06058 | |
0.06034 | |
0.06004 | |
0.06050 | |
0.06069 | |
0.06099 | |
0.06166 | |
0.06070 | |
0.06103 | |
0.05972 | |
0.06030 | |
0.05936 | |
0.06083 | |
0.06150 | |
0.06291 | |
0.06315 | |
0.06237 | |
0.06227 | |
0.06229 | |
0.06226 | |
0.06181 | |
0.06101 | |
0.06129 | |
0.06164 | |
0.06162 | |
0.06022 | |
0.06207 | |
0.06146 | |
0.06076 | |
0.06042 | |
0.06078 | |
0.06204 | |
0.06201 | |
0.06123 | |
0.06182 | |
0.06089 | |
0.05960 | |
0.05947 | |
0.05913 | |
0.05940 | |
0.05900 | |
0.05947 | |
0.05883 | |
0.05932 | |
0.05912 | |
0.05917 | |
0.05830 | |
0.05731 | |
0.05755 | |
0.05808 | |
0.05798 | |
0.05861 | |
0.05869 | |
0.05761 | |
0.05797 | |
0.05997 | |
0.06041 | |
0.06175 | |
0.06011 | |
0.06003 | |
0.06035 | |
0.06065 | |
0.05970 | |
0.05862 | |
0.05796 | |
0.05701 | |
0.05727 | |
0.05821 | |
0.05718 | |
0.05862 | |
0.05964 | |
0.05821 | |
0.05764 | |
0.05729 | |
0.05558 | |
0.05519 | |
0.05508 | |
0.05485 | |
0.05473 | |
0.05478 | |
0.05521 | |
0.05535 | |
0.05558 | |
0.05454 | |
0.05567 | |
0.05614 | |
0.05703 | |
0.05766 | |
0.05713 | |
0.05706 | |
0.05678 | |
0.05653 | |
0.05541 | |
0.05486 | |
0.05517 | |
0.05543 | |
0.05549 | |
0.05556 | |
0.05626 | |
0.05715 | |
0.05754 | |
0.05788 | |
0.05752 | |
0.05752 | |
0.05884 | |
0.06249 | |
0.06364 | |
0.06396 | |
0.06385 | |
0.06419 | |
0.06412 | |
0.06420 | |
0.06394 | |
0.06401 | |
0.06356 | |
0.05994 | |
0.06330 | |
0.06352 | |
0.06341 | |
0.06318 | |
0.06364 | |
0.06339 | |
0.06354 | |
0.06333 | |
0.06351 | |
0.06341 | |
0.06350 | |
0.06336 | |
0.06316 | |
0.06363 | |
0.06362 | |
0.06367 | |
0.06345 | |
0.06328 | |
0.06312 | |
0.06325 | |
0.06344 | |
0.06326 | |
0.06294 | |
0.06419 | |
0.06449 | |
0.06481 | |
0.06475 | |
0.06547 | |
0.06606 | |
0.06628 | |
0.06656 | |
0.06727 | |
0.06718 | |
0.06730 | |
0.06753 | |
0.06753 | |
0.06829 | |
0.06887 | |
0.06864 | |
0.06819 | |
0.06868 | |
0.06838 | |
0.06828 | |
0.06856 | |
0.06856 | |
0.06836 | |
0.06846 | |
0.06883 | |
0.06888 | |
0.06897 | |
0.06922 | |
0.06882 | |
0.06848 | |
0.07244 | |
0.07340 | |
0.07394 | |
0.07335 | |
0.07361 | |
0.07404 | |
0.07362 | |
0.07286 | |
0.07280 | |
0.07288 | |
0.07277 | |
0.07219 | |
0.07158 | |
0.07092 | |
0.07033 | |
0.06975 | |
0.06937 | |
0.06854 | |
0.06864 | |
0.06880 | |
0.06842 | |
0.06894 | |
0.06846 | |
0.06781 | |
0.06753 | |
0.06847 | |
0.06693 | |
0.06589 | |
0.06401 | |
0.06331 | |
0.06318 | |
0.06352 | |
0.06318 | |
0.06305 | |
0.06280 | |
0.06368 | |
0.06254 | |
0.06257 | |
0.06269 | |
0.06299 | |
0.06301 | |
0.06327 | |
0.06304 | |
0.06304 | |
0.06314 | |
0.06260 | |
0.06178 | |
0.06164 | |
0.06224 | |
0.06177 | |
0.06314 | |
0.06141 | |
0.06055 | |
0.06041 | |
0.05912 | |
0.05864 | |
0.05941 | |
0.05961 | |
0.05863 | |
0.05859 | |
0.05843 | |
0.05844 | |
0.05842 | |
0.05836 | |
0.05760 | |
0.05764 | |
0.05888 | |
0.05810 | |
0.05704 | |
0.05692 | |
0.05813 | |
0.05837 | |
0.05758 | |
0.05707 | |
0.05699 | |
0.05681 | |
0.05664 | |
0.05661 | |
0.05632 | |
0.05580 | |
0.05569 | |
0.05558 | |
0.05612 | |
0.05559 | |
0.05500 | |
0.05477 | |
0.05452 | |
0.05458 | |
0.05390 | |
0.05490 | |
0.05508 | |
0.05474 | |
0.05408 | |
0.05388 | |
0.05373 | |
0.05373 | |
0.05382 | |
0.05374 | |
0.05374 | |
0.05362 | |
0.05349 | |
0.05351 | |
0.05360 | |
0.05343 | |
0.05314 | |
0.05308 | |
0.05326 | |
0.05320 | |
0.05329 | |
0.05333 | |
0.05294 | |
0.05273 | |
0.05281 | |
0.05346 | |
0.05330 | |
0.05312 | |
0.05299 | |
0.05299 | |
0.05297 | |
0.05342 | |
0.05380 | |
0.05374 | |
0.05449 | |
0.05447 | |
0.05445 | |
0.05446 | |
0.05432 | |
0.05440 | |
0.05432 | |
0.05443 | |
0.05435 | |
0.05444 | |
0.05430 | |
0.05437 | |
0.05459 | |
0.05468 | |
0.05477 | |
0.05444 | |
0.05485 | |
0.05520 | |
0.05496 | |
0.05526 | |
0.05539 | |
0.05533 | |
0.05528 | |
0.05525 | |
0.05456 | |
0.05531 | |
0.05600 | |
0.05617 | |
0.05607 | |
0.05619 | |
0.05653 | |
0.05643 | |
0.05632 | |
0.05628 | |
0.05649 | |
0.05671 | |
0.05681 | |
0.05661 | |
0.05678 | |
0.05686 | |
0.05656 | |
0.05645 | |
0.05654 | |
0.05668 | |
0.05674 | |
0.05662 | |
0.05659 | |
0.05672 | |
0.05653 | |
0.05659 | |
0.05634 | |
0.05632 | |
0.05641 | |
0.05650 | |
0.05686 | |
0.05661 | |
0.05638 | |
0.05638 | |
0.05618 | |
0.05619 | |
0.05630 | |
0.05645 | |
0.05621 | |
0.05605 | |
0.05661 | |
0.05693 | |
0.05686 | |
0.05655 | |
0.05661 | |
0.05693 | |
0.05727 | |
0.05729 | |
0.05720 | |
0.05720 | |
0.05709 | |
0.05704 | |
0.05713 | |
0.05699 | |
0.05691 | |
0.05707 | |
0.05695 | |
0.05686 | |
0.05748 | |
0.05785 | |
0.05809 | |
0.05864 | |
0.05916 | |
0.05886 | |
0.05908 | |
0.05900 | |
0.05918 | |
0.05933 | |
0.05932 | |
0.05979 | |
0.05984 | |
0.05978 | |
0.06052 | |
0.05980 | |
0.05946 | |
0.06019 | |
0.05943 | |
0.05928 | |
0.05906 | |
0.05905 | |
0.05933 | |
0.06061 | |
0.06168 | |
0.06125 | |
0.06049 | |
0.05968 | |
0.05923 | |
0.05994 | |
0.05721 |