История дневной ставки MDL /PKR с Пятница, 19 Март 2004.
Максимально было достигнуто
1 молдавский лей = 17.3259 пакистанская рупия
минимум на
1 молдавский лей = 4.4571 пакистанская рупия
Date | MDL/PKR |
---|---|
15.7295 | |
15.6053 | |
15.7690 | |
15.7378 | |
15.8047 | |
15.7433 | |
15.7179 | |
15.8357 | |
15.8335 | |
15.6850 | |
15.5245 | |
15.7722 | |
15.5528 | |
15.6772 | |
15.8022 | |
15.8712 | |
16.0875 | |
16.0981 | |
15.8839 | |
15.8575 | |
16.0764 | |
15.9833 | |
15.9830 | |
16.0954 | |
15.8646 | |
15.8402 | |
15.4264 | |
15.3233 | |
15.3368 | |
15.4604 | |
15.7759 | |
16.0061 | |
16.3876 | |
16.6693 | |
17.2466 | |
17.0544 | |
16.7019 | |
16.3274 | |
16.1132 | |
16.2283 | |
16.4882 | |
15.2845 | |
15.2072 | |
15.6373 | |
15.9444 | |
16.0524 | |
16.1731 | |
16.0544 | |
16.0717 | |
16.2179 | |
16.0239 | |
15.9228 | |
15.8034 | |
15.5671 | |
15.7847 | |
15.1035 | |
14.6132 | |
13.7069 | |
13.9948 | |
14.2630 | |
14.6716 | |
14.1754 | |
12.2487 | |
12.0461 | |
11.8980 | |
11.8507 | |
11.7667 | |
11.6499 | |
11.6148 | |
11.4938 | |
11.6684 | |
11.7109 | |
11.5741 | |
11.4950 | |
11.4620 | |
11.3479 | |
11.3164 | |
11.2960 | |
11.7277 | |
12.1739 | |
12.3161 | |
11.9570 | |
11.3637 | |
11.5071 | |
11.2338 | |
11.1336 | |
11.6487 | |
12.4067 | |
11.9257 | |
11.1725 | |
10.7940 | |
10.7124 | |
10.8006 | |
10.9637 | |
10.7472 | |
10.5383 | |
10.4338 | |
10.5254 | |
10.2131 | |
10.0312 | |
10.0742 | |
10.1131 | |
9.8364 | |
9.7246 | |
9.7277 | |
9.8671 | |
9.8952 | |
9.8392 | |
9.7834 | |
9.8419 | |
9.8132 | |
9.7821 | |
9.8546 | |
9.9383 | |
9.8670 | |
10.0359 | |
10.0589 | |
10.0060 | |
9.9430 | |
9.8995 | |
9.9432 | |
9.7329 | |
9.8518 | |
9.9780 | |
9.9484 | |
9.8669 | |
9.7638 | |
9.6152 | |
9.5990 | |
9.5988 | |
9.4942 | |
9.4533 | |
9.3110 | |
9.3911 | |
9.2516 | |
9.1715 | |
9.0011 | |
8.9558 | |
8.8692 | |
8.7678 | |
8.7740 | |
8.7922 | |
8.8228 | |
8.8100 | |
8.7534 | |
8.7277 | |
8.6384 | |
8.5823 | |
8.6590 | |
8.6349 | |
8.5356 | |
8.5404 | |
8.4550 | |
8.5940 | |
8.7874 | |
8.9157 | |
8.9745 | |
9.0355 | |
9.1084 | |
9.1988 | |
9.1667 | |
9.2864 | |
9.2468 | |
9.2781 | |
9.3343 | |
9.3359 | |
9.3116 | |
9.3685 | |
9.3800 | |
9.2832 | |
9.2732 | |
9.4055 | |
9.2937 | |
9.2922 | |
9.4105 | |
9.5026 | |
9.6046 | |
9.6772 | |
9.8007 | |
9.8752 | |
10.0265 | |
10.0290 | |
10.0127 | |
10.0192 | |
10.2073 | |
10.2004 | |
10.2583 | |
10.1143 | |
9.9813 | |
9.8939 | |
9.8620 | |
9.6602 | |
9.7956 | |
9.6626 | |
9.6520 | |
9.6034 | |
9.3622 | |
9.1430 | |
9.0682 | |
9.0151 | |
8.8783 | |
8.8685 | |
9.2904 | |
9.2863 | |
8.9524 | |
9.1682 | |
8.8206 | |
9.0291 | |
9.1164 | |
8.8458 | |
8.6608 | |
8.7661 | |
8.8631 | |
8.9111 | |
8.8161 | |
8.8445 | |
8.9625 | |
9.0696 | |
9.0317 | |
9.0087 | |
9.0146 | |
8.9892 | |
8.8994 | |
8.9753 | |
8.9843 | |
8.9553 | |
8.9727 | |
8.9379 | |
9.0503 | |
8.9872 | |
8.8851 | |
8.8556 | |
8.9137 | |
8.8512 | |
8.8167 | |
8.8438 | |
8.9007 | |
8.9959 | |
9.2180 | |
8.9976 | |
9.1116 | |
9.1648 | |
9.0335 | |
8.8991 | |
9.0018 | |
8.6674 | |
8.6423 | |
8.3469 | |
8.0767 | |
8.3445 | |
8.2644 | |
7.9198 | |
7.9415 | |
7.9450 | |
7.9255 | |
7.9868 | |
8.1176 | |
8.1258 | |
8.1434 | |
8.1322 | |
8.1779 | |
8.1592 | |
8.1567 | |
8.1504 | |
8.1538 | |
8.1977 | |
8.1520 | |
8.1824 | |
8.2004 | |
8.0544 | |
8.1761 | |
8.1289 | |
8.0849 | |
8.0654 | |
8.1280 | |
7.8041 | |
7.8174 | |
7.8609 | |
7.8123 | |
7.7615 | |
7.8037 | |
7.7449 | |
7.2722 | |
7.2710 | |
7.3286 | |
7.3308 | |
7.3513 | |
7.3453 | |
7.3418 | |
7.3746 | |
7.4830 | |
7.4891 | |
7.3024 | |
7.7453 | |
7.2817 | |
7.2413 | |
7.1987 | |
7.1568 | |
7.1537 | |
6.8636 | |
6.8411 | |
6.8581 | |
6.9251 | |
7.0094 | |
6.9676 | |
6.9845 | |
7.0123 | |
7.0701 | |
7.0124 | |
7.0164 | |
7.0089 | |
6.6867 | |
6.6870 | |
6.6229 | |
6.6214 | |
6.6915 | |
6.6281 | |
6.6545 | |
6.6280 | |
6.5774 | |
6.5378 | |
6.4758 | |
6.4662 | |
6.4401 | |
6.4497 | |
6.2346 | |
6.1449 | |
6.1445 | |
6.0352 | |
5.9678 | |
6.0288 | |
6.0838 | |
6.0756 | |
6.0520 | |
6.0373 | |
6.0059 | |
5.9871 | |
5.9845 | |
5.9837 | |
5.9360 | |
5.8921 | |
5.8827 | |
5.8827 | |
5.8862 | |
5.8021 | |
5.8126 | |
5.8115 | |
5.7980 | |
5.7841 | |
5.7333 | |
5.7874 | |
5.7660 | |
5.7475 | |
5.7587 | |
5.7172 | |
5.6572 | |
5.5816 | |
5.4831 | |
5.4401 | |
5.4664 | |
5.4267 | |
5.3919 | |
5.3953 | |
5.3458 | |
5.3157 | |
5.2884 | |
5.2681 | |
5.2653 | |
5.2449 | |
5.2891 | |
5.2579 | |
5.2178 | |
5.2177 | |
5.2255 | |
5.2316 | |
5.2464 | |
5.2127 | |
5.2093 | |
5.2009 | |
5.1855 | |
5.2110 | |
5.2479 | |
5.3026 | |
5.2326 | |
5.2501 | |
5.2822 | |
5.2997 | |
5.3096 | |
5.3140 | |
5.2985 | |
5.2970 | |
5.3092 | |
5.3182 | |
5.3285 | |
5.3157 | |
5.3058 | |
5.3163 | |
5.2992 | |
5.3004 | |
5.2974 | |
5.2900 | |
5.2919 | |
5.3168 | |
5.2669 | |
5.2656 | |
5.2441 | |
5.2692 | |
5.3131 | |
5.3082 | |
5.3021 | |
5.3272 | |
5.3228 | |
5.3519 | |
5.3641 | |
5.3469 | |
5.3151 | |
5.2661 | |
5.2537 | |
5.2188 | |
5.2271 | |
5.2642 | |
5.1553 | |
5.1446 | |
5.1129 | |
5.1076 | |
5.1918 | |
5.3249 | |
5.3351 | |
5.3542 | |
5.2724 | |
5.3173 | |
5.2482 | |
5.2863 | |
5.3302 | |
5.2890 | |
5.2725 | |
5.2421 | |
5.3039 | |
5.3067 | |
5.1988 | |
5.1826 | |
5.2448 | |
5.3555 | |
5.4047 | |
5.4646 | |
5.4383 | |
5.3625 | |
5.3538 | |
5.4293 | |
5.3886 | |
5.3988 | |
5.4152 | |
5.3860 | |
5.4338 | |
5.3906 | |
5.5778 | |
5.6007 | |
5.6216 | |
5.6668 | |
5.7600 | |
5.7037 | |
5.6254 | |
5.6019 | |
5.5686 | |
5.7389 | |
5.8300 | |
5.6261 | |
5.4611 | |
5.5621 | |
5.5589 | |
5.5560 | |
5.4618 | |
5.4458 | |
5.4581 | |
5.6295 | |
5.7001 | |
5.9507 | |
6.2748 | |
6.4227 | |
6.4575 | |
6.4024 | |
6.5199 | |
6.7103 | |
6.7935 | |
6.7449 | |
6.7695 | |
6.8199 | |
6.9870 | |
7.0217 | |
7.0695 | |
6.9973 | |
6.9673 | |
7.1532 | |
7.1335 | |
7.2008 | |
7.1728 | |
7.2677 | |
7.2773 | |
7.2829 | |
7.2284 | |
7.1198 | |
7.1155 | |
7.0759 | |
7.0530 | |
7.0733 | |
7.0467 | |
7.0310 | |
7.0796 | |
7.1025 | |
7.1130 | |
7.2863 | |
7.2208 | |
7.3051 | |
7.3567 | |
7.3074 | |
7.2893 | |
7.2181 | |
7.3411 | |
7.3471 | |
7.2873 | |
7.3939 | |
7.5879 | |
7.6822 | |
7.7364 | |
7.7772 | |
7.8315 | |
7.8394 | |
7.9474 | |
7.9566 | |
8.0578 | |
8.1200 | |
8.1017 | |
8.1713 | |
8.4322 | |
8.3478 | |
8.2694 | |
8.3208 | |
8.3163 | |
8.3078 | |
8.3236 | |
8.3441 | |
8.3417 | |
8.1311 | |
8.1497 | |
8.1966 | |
8.3037 | |
8.1800 | |
8.1694 | |
8.2104 | |
8.1782 | |
8.0752 | |
8.0786 | |
8.0662 | |
8.3142 | |
8.1441 | |
7.9959 | |
7.9182 | |
7.9434 | |
7.9650 | |
7.9793 | |
7.9265 | |
7.8661 | |
7.8732 | |
7.9259 | |
8.0739 | |
8.0471 | |
8.0041 | |
8.0114 | |
7.9794 | |
7.9352 | |
7.9440 | |
7.9288 | |
7.9747 | |
7.9771 | |
7.9792 | |
8.0258 | |
8.0998 | |
8.1341 | |
8.1233 | |
8.0699 | |
8.0727 | |
7.9960 | |
8.0681 | |
8.0396 | |
8.0829 | |
8.0811 | |
7.9066 | |
7.8327 | |
7.7588 | |
7.8002 | |
7.7976 | |
7.7942 | |
7.8173 | |
7.8215 | |
7.8452 | |
7.8221 | |
7.6623 | |
7.6450 | |
7.6544 | |
7.5534 | |
7.5577 | |
7.5759 | |
7.5682 | |
7.6030 | |
7.5329 | |
7.5541 | |
7.6184 | |
7.6363 | |
7.6598 | |
7.7435 | |
7.7609 | |
7.7757 | |
7.8429 | |
7.8051 | |
7.7064 | |
7.7087 | |
7.6898 | |
7.6947 | |
7.7982 | |
7.7439 | |
7.7378 | |
7.6715 | |
7.6734 | |
7.6817 | |
7.6678 | |
7.6704 | |
7.6687 | |
7.7151 | |
7.6644 | |
7.7352 | |
7.5562 | |
7.6718 | |
7.6336 | |
7.5968 | |
7.7001 | |
7.7047 | |
7.6112 | |
7.6446 | |
7.6156 | |
7.5992 | |
7.4441 | |
7.4402 | |
7.4116 | |
7.4204 | |
7.5179 | |
7.4208 | |
7.4557 | |
7.3705 | |
7.4473 | |
7.3344 | |
7.5316 | |
7.5906 | |
7.7400 | |
7.7893 | |
7.6644 | |
7.5760 | |
7.5991 | |
7.6163 | |
7.5228 | |
7.4233 | |
7.4370 | |
7.4762 | |
7.4718 | |
7.2872 | |
7.5104 | |
7.4580 | |
7.3552 | |
7.3105 | |
7.3240 | |
7.4138 | |
7.3981 | |
7.3058 | |
7.3554 | |
7.2757 | |
7.1628 | |
7.1655 | |
7.1302 | |
7.1697 | |
7.1063 | |
7.1933 | |
7.0978 | |
7.1238 | |
7.1407 | |
7.1583 | |
7.0644 | |
6.9242 | |
6.9654 | |
7.0315 | |
7.0231 | |
7.0971 | |
7.1109 | |
6.9751 | |
7.0239 | |
7.2358 | |
7.2915 | |
7.4443 | |
7.2983 | |
7.2862 | |
7.3722 | |
7.3757 | |
7.2742 | |
7.1296 | |
7.0169 | |
6.8917 | |
6.9240 | |
7.0347 | |
6.9158 | |
7.0922 | |
7.2145 | |
7.0511 | |
6.9696 | |
6.9047 | |
6.7258 | |
6.6632 | |
6.6401 | |
6.6128 | |
6.5961 | |
6.5988 | |
6.6253 | |
6.6080 | |
6.6179 | |
6.4808 | |
6.5954 | |
6.6554 | |
6.7632 | |
6.8398 | |
6.7936 | |
6.7708 | |
6.7377 | |
6.7177 | |
6.6278 | |
6.6107 | |
6.6307 | |
6.6346 | |
6.6550 | |
6.6524 | |
6.7254 | |
6.8117 | |
6.8935 | |
6.9253 | |
6.8171 | |
6.8460 | |
6.9997 | |
7.3892 | |
7.4698 | |
7.5373 | |
7.5197 | |
7.5618 | |
7.5695 | |
7.5445 | |
7.5050 | |
7.5149 | |
7.4743 | |
7.0110 | |
7.4126 | |
7.4061 | |
7.4005 | |
7.3916 | |
7.4335 | |
7.3827 | |
7.3959 | |
7.4360 | |
7.4160 | |
7.3374 | |
7.4050 | |
7.2879 | |
7.2468 | |
7.2670 | |
7.2565 | |
7.2572 | |
7.2504 | |
7.1514 | |
7.1847 | |
7.1925 | |
7.1728 | |
7.1923 | |
7.1506 | |
7.2867 | |
7.2989 | |
7.3351 | |
7.3213 | |
7.4155 | |
7.5002 | |
7.4443 | |
7.4885 | |
7.5597 | |
7.4981 | |
7.5034 | |
7.5252 | |
7.5606 | |
7.5843 | |
7.6434 | |
7.6222 | |
7.5927 | |
7.6995 | |
7.5778 | |
7.5371 | |
7.6146 | |
7.6706 | |
7.7464 | |
7.8034 | |
7.8741 | |
7.8245 | |
7.7032 | |
7.6174 | |
7.5753 | |
7.5482 | |
7.8318 | |
7.9042 | |
7.9563 | |
7.8981 | |
7.8067 | |
7.6343 | |
7.4555 | |
7.3191 | |
7.2806 | |
7.1566 | |
7.3797 | |
6.9655 | |
6.8149 | |
6.6581 | |
6.6996 | |
6.5883 | |
6.7201 | |
6.6907 | |
6.5322 | |
6.4085 | |
6.2172 | |
6.2332 | |
6.1373 | |
6.0150 | |
5.9835 | |
6.0575 | |
5.9470 | |
5.8323 | |
5.6557 | |
5.5435 | |
5.6127 | |
5.6322 | |
5.5892 | |
5.5625 | |
5.5131 | |
5.6089 | |
5.4946 | |
5.4332 | |
5.3968 | |
5.3991 | |
5.4360 | |
5.4631 | |
5.4457 | |
5.4416 | |
5.4153 | |
5.3679 | |
5.2962 | |
5.2657 | |
5.3285 | |
5.3035 | |
5.4060 | |
5.2503 | |
5.1726 | |
5.1386 | |
5.0647 | |
5.0257 | |
5.0696 | |
5.0781 | |
4.9998 | |
4.9925 | |
4.9812 | |
4.9837 | |
4.9782 | |
4.9775 | |
4.9268 | |
4.9255 | |
5.0393 | |
4.9722 | |
4.8900 | |
4.8794 | |
4.9658 | |
4.9886 | |
4.9287 | |
4.8788 | |
4.8750 | |
4.8657 | |
4.8478 | |
4.8447 | |
4.8248 | |
4.7825 | |
4.7675 | |
4.7525 | |
4.8040 | |
4.7652 | |
4.7101 | |
4.6891 | |
4.6726 | |
4.6888 | |
4.6364 | |
4.7143 | |
4.7320 | |
4.6962 | |
4.6447 | |
4.6272 | |
4.5875 | |
4.6105 | |
4.6213 | |
4.6003 | |
4.5951 | |
4.5925 | |
4.5798 | |
4.5769 | |
4.5578 | |
4.5496 | |
4.5270 | |
4.5107 | |
4.5229 | |
4.5108 | |
4.5163 | |
4.5249 | |
4.4902 | |
4.4644 | |
4.4881 | |
4.5326 | |
4.5211 | |
4.5040 | |
4.4910 | |
4.4982 | |
4.4876 | |
4.5260 | |
4.5647 | |
4.5473 | |
4.6119 | |
4.6097 | |
4.6093 | |
4.6096 | |
4.5940 | |
4.6036 | |
4.5974 | |
4.6030 | |
4.6057 | |
4.6066 | |
4.5971 | |
4.5898 | |
4.6133 | |
4.6254 | |
4.6298 | |
4.6022 | |
4.6294 | |
4.6583 | |
4.6408 | |
4.6669 | |
4.6707 | |
4.6815 | |
4.6701 | |
4.6672 | |
4.5963 | |
4.6679 | |
4.7193 | |
4.7305 | |
4.7342 | |
4.7327 | |
4.7604 | |
4.7584 | |
4.7479 | |
4.7493 | |
4.7731 | |
4.7794 | |
4.7844 | |
4.7653 | |
4.7789 | |
4.7860 | |
4.7577 | |
4.7509 | |
4.7569 | |
4.7662 | |
4.7723 | |
4.7653 | |
4.7680 | |
4.7804 | |
4.7612 | |
4.7584 | |
4.7361 | |
4.7273 | |
4.7374 | |
4.7456 | |
4.7720 | |
4.7486 | |
4.7272 | |
4.7233 | |
4.7075 | |
4.7100 | |
4.7196 | |
4.7287 | |
4.6905 | |
4.6917 | |
4.7399 | |
4.7678 | |
4.7745 | |
4.7261 | |
4.7377 | |
4.7757 | |
4.8088 | |
4.7830 | |
4.8260 | |
4.8136 | |
4.7897 | |
4.7875 | |
4.7765 | |
4.7972 | |
4.7842 | |
4.8233 | |
4.9009 | |
4.8647 | |
4.8143 | |
4.8450 | |
4.8581 | |
4.8957 | |
4.9196 | |
4.8837 | |
4.9024 | |
4.8919 | |
4.9037 | |
4.9192 | |
4.9157 | |
4.9200 | |
4.9173 | |
4.9217 | |
4.9236 | |
4.8889 | |
4.8359 | |
4.9334 | |
4.8541 | |
4.8005 | |
4.8025 | |
4.8026 | |
4.8253 | |
4.9446 | |
4.9922 | |
5.0493 | |
4.9156 | |
4.8561 | |
4.8304 | |
4.8988 | |
4.6481 |