История дневной ставки MDL /XAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 молдавский лей = 1.319130764 Унции алюминия
минимум на
1 молдавский лей = 0.000014025 Унции алюминия
Date | MDL/XAL |
---|---|
0.000015465 | |
0.000015517 | |
0.000015767 | |
0.000015554 | |
0.000015787 | |
0.000015573 | |
0.000015479 | |
0.000015484 | |
0.000015549 | |
0.000015432 | |
0.000015433 | |
0.000015536 | |
0.000015451 | |
0.000015535 | |
0.000015498 | |
0.000015476 | |
0.000015617 | |
0.000015666 | |
0.000015454 | |
0.000015466 | |
0.000015544 | |
0.000015607 | |
0.000015383 | |
0.000015400 | |
0.000015441 | |
0.000015364 | |
0.000015347 | |
0.000015183 | |
0.000015401 | |
0.000015256 | |
0.000015374 | |
0.000015338 | |
0.000015386 | |
0.000015343 | |
0.000015504 | |
0.000015431 | |
0.000015437 | |
0.000015637 | |
0.000015463 | |
0.000015416 | |
0.000015595 | |
0.000014913 | |
0.000014879 | |
0.000014916 | |
0.000015235 | |
0.000015262 | |
0.000015400 | |
0.000015410 | |
0.000015498 | |
0.000015452 | |
0.000015285 | |
0.000015200 | |
0.000015120 | |
0.000015001 | |
0.000015196 | |
0.000014604 | |
0.000014540 | |
0.000014500 | |
0.000014582 | |
0.000014513 | |
0.000014563 | |
0.000014479 | |
0.000014327 | |
0.000014219 | |
0.000014172 | |
0.000014299 | |
0.000014241 | |
0.000014182 | |
0.000014221 | |
0.000014167 | |
0.000014565 | |
0.000014609 | |
0.000014558 | |
0.000014667 | |
0.000014810 | |
0.000014717 | |
0.000014592 | |
0.000014807 | |
0.000014543 | |
0.000014765 | |
0.000014518 | |
0.000014524 | |
0.000014586 | |
0.000014476 | |
0.000014647 | |
0.000014452 | |
0.000014366 | |
0.000014259 | |
0.000014363 | |
0.000014349 | |
0.000014483 | |
0.000014352 | |
0.000014198 | |
0.000014200 | |
0.000014477 | |
0.000014293 | |
0.000014136 | |
0.000014140 | |
0.000014411 | |
0.000014541 | |
0.000014771 | |
0.000014671 | |
0.000014336 | |
0.000014396 | |
0.000014492 | |
0.000014524 | |
0.000014644 | |
0.000014630 | |
0.000014561 | |
0.000014505 | |
0.000014458 | |
0.000014451 | |
0.000014515 | |
0.000014730 | |
0.000014641 | |
0.000014718 | |
0.000014744 | |
0.000014808 | |
0.000014693 | |
0.000014800 | |
0.000014864 | |
0.000014769 | |
0.000014808 | |
0.000014741 | |
0.000014947 | |
0.000014934 | |
0.000014774 | |
0.000014587 | |
0.000014611 | |
0.000014594 | |
0.000014738 | |
0.000014916 | |
0.000015511 | |
0.000015399 | |
0.000015151 | |
0.000014992 | |
0.000015660 | |
0.000015714 | |
0.000015776 | |
0.000015486 | |
0.000015846 | |
0.000016439 | |
0.000015780 | |
0.000016285 | |
0.000016294 | |
0.000016349 | |
0.000016093 | |
0.000015550 | |
0.000016101 | |
0.000016443 | |
0.000016804 | |
0.000017442 | |
0.000017571 | |
0.000017409 | |
0.000018044 | |
0.000018355 | |
0.000018075 | |
0.000018541 | |
0.000019262 | |
0.000019836 | |
0.000020300 | |
0.000020200 | |
0.000020115 | |
0.000019903 | |
0.000020418 | |
0.000019837 | |
0.000019728 | |
0.000020130 | |
0.000019934 | |
0.000020665 | |
0.000020730 | |
0.000021496 | |
0.000021780 | |
0.000022914 | |
0.000022774 | |
0.000022425 | |
0.000023088 | |
0.000024680 | |
0.000024722 | |
0.000024529 | |
0.000024455 | |
0.000024375 | |
0.000024225 | |
0.000024989 | |
0.000024820 | |
0.000024883 | |
0.000025475 | |
0.000025704 | |
0.000026222 | |
0.000025956 | |
0.000026522 | |
0.000026775 | |
0.000026503 | |
0.000027001 | |
0.000027369 | |
0.000027619 | |
0.000028273 | |
0.000028807 | |
0.000028605 | |
0.000028573 | |
0.000027500 | |
0.000028093 | |
0.000028412 | |
0.000027172 | |
0.000026790 | |
0.000026307 | |
0.000024593 | |
0.000024702 | |
0.000024945 | |
0.000024487 | |
0.000024357 | |
0.000024773 | |
0.000024501 | |
0.000023352 | |
0.000023083 | |
0.000023647 | |
0.000024019 | |
0.000023546 | |
0.000023813 | |
0.000023865 | |
0.000024050 | |
0.000023270 | |
0.000023969 | |
0.000024038 | |
0.000022891 | |
0.000023723 | |
0.000024344 | |
0.000024371 | |
0.000024336 | |
0.000024440 | |
0.000024099 | |
0.000023534 | |
0.000023506 | |
0.000023324 | |
0.000024229 | |
0.000023408 | |
0.000023632 | |
0.000023897 | |
0.000023285 | |
0.000023058 | |
0.000022626 | |
0.000022736 | |
0.000022875 | |
0.000022647 | |
0.000022703 | |
0.000022974 | |
0.000023052 | |
0.000022499 | |
0.000022735 | |
0.000022459 | |
0.000022913 | |
0.000022695 | |
0.000022099 | |
0.000021897 | |
0.000021997 | |
0.000022140 | |
0.000021934 | |
0.000022357 | |
0.000022281 | |
0.000022832 | |
0.000022199 | |
0.000022177 | |
0.000022927 | |
0.000022622 | |
0.000022506 | |
0.000022458 | |
0.000022744 | |
0.000023061 | |
0.000022070 | |
0.000022275 | |
0.000021881 | |
0.000021942 | |
0.000021478 | |
0.000021822 | |
0.000021859 | |
0.000021904 | |
0.000021693 | |
0.000021381 | |
0.000021508 | |
0.000020909 | |
0.000020521 | |
0.000019848 | |
0.000021070 | |
0.000020845 | |
0.000021023 | |
0.000020966 | |
0.000020223 | |
0.000020603 | |
0.000021438 | |
0.000021375 | |
0.000021423 | |
0.000020787 | |
0.000020600 | |
0.000020270 | |
0.000020131 | |
0.000019273 | |
0.000019260 | |
0.000018859 | |
0.000018272 | |
0.000018384 | |
0.000018375 | |
0.000018329 | |
0.000018695 | |
0.000018163 | |
0.000018646 | |
0.000017043 | |
0.000018014 | |
0.000021269 | |
0.000020931 | |
0.000020212 | |
0.000020095 | |
0.000019994 | |
0.000018660 | |
0.000019006 | |
0.000019264 | |
0.000018683 | |
0.000018440 | |
0.000018231 | |
0.000018413 | |
0.000018593 | |
0.000018594 | |
0.000019232 | |
0.000020405 | |
0.000020632 | |
0.000020107 | |
0.000019513 | |
0.000019559 | |
0.000019294 | |
0.000018952 | |
1.318895451 | |
1.318949435 | |
1.311453856 | |
1.301287274 | |
1.292960756 | |
1.290126929 | |
1.294322808 | |
1.278978085 | |
1.285205533 | |
1.285604585 | |
1.284970463 | |
1.269612657 | |
1.276549334 | |
1.284939942 | |
1.287173611 | |
1.286618340 | |
1.286598130 | |
1.294728076 | |
1.293291655 | |
1.285148795 | |
1.293726803 | |
1.280806579 | |
1.277553129 | |
1.262638381 | |
1.241878782 | |
1.228897066 | |
1.244212952 | |
1.240072343 | |
1.229963324 | |
1.225865996 | |
1.220902048 | |
1.219496735 | |
1.216165234 | |
1.206492395 | |
1.207768094 | |
1.204376626 | |
1.200836781 | |
1.194743512 | |
1.184953007 | |
1.203098260 | |
1.195773453 | |
1.218555071 | |
1.211337836 | |
1.206545141 | |
1.191170412 | |
1.179474048 | |
1.183769804 | |
1.190641086 | |
1.192440343 | |
1.190314748 | |
1.175444581 | |
1.184464812 | |
1.186548154 | |
1.185501182 | |
1.181134212 | |
1.175563063 | |
1.176152486 | |
1.175377452 | |
1.181435846 | |
1.177601235 | |
1.173193840 | |
1.179733963 | |
1.182666422 | |
1.178131249 | |
1.183387757 | |
1.176404638 | |
1.179290574 | |
1.172597276 | |
1.161978835 | |
1.163427993 | |
1.155658772 | |
1.155839262 | |
1.160618207 | |
1.159460306 | |
1.118443798 | |
1.081353393 | |
1.102346947 | |
1.158419366 | |
1.212862990 | |
1.213579593 | |
1.224748237 | |
1.190823756 | |
1.130031828 | |
1.103702484 | |
1.101176887 | |
1.148960438 | |
1.189112644 | |
1.139707734 | |
1.134783587 | |
1.169071998 | |
1.162851009 | |
1.196268562 | |
1.189002250 | |
1.165465049 | |
1.215437707 | |
1.206069255 | |
1.217336753 | |
1.193085076 | |
1.223229451 | |
1.200926965 |