История дневной ставки MGA /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малагасийский ариари = 0.06133 андоррская песета
минимум на
1 малагасийский ариари = 0.03260 андоррская песета
Date | MGA/ADP |
---|---|
0.03486 | |
0.03496 | |
0.03532 | |
0.03581 | |
0.03514 | |
0.03543 | |
0.03501 | |
0.03403 | |
0.03382 | |
0.03405 | |
0.03375 | |
0.03404 | |
0.03396 | |
0.03415 | |
0.03394 | |
0.03359 | |
0.03337 | |
0.03307 | |
0.03263 | |
0.03272 | |
0.03329 | |
0.03368 | |
0.03365 | |
0.03355 | |
0.03365 | |
0.03436 | |
0.03435 | |
0.03463 | |
0.03447 | |
0.03492 | |
0.03469 | |
0.03499 | |
0.03473 | |
0.03451 | |
0.03441 | |
0.03416 | |
0.03395 | |
0.03404 | |
0.03392 | |
0.03397 | |
0.03367 | |
0.03401 | |
0.03308 | |
0.03322 | |
0.03365 | |
0.03369 | |
0.03380 | |
0.03455 | |
0.03526 | |
0.03528 | |
0.03490 | |
0.03477 | |
0.03457 | |
0.03448 | |
0.03420 | |
0.03468 | |
0.03575 | |
0.03617 | |
0.03652 | |
0.03631 | |
0.03589 | |
0.03616 | |
0.03591 | |
0.03568 | |
0.03431 | |
0.03422 | |
0.03489 | |
0.03514 | |
0.03540 | |
0.03573 | |
0.03628 | |
0.03700 | |
0.03764 | |
0.03749 | |
0.03880 | |
0.03932 | |
0.03961 | |
0.03978 | |
0.04046 | |
0.04031 | |
0.04135 | |
0.03971 | |
0.03929 | |
0.04004 | |
0.03971 | |
0.04063 | |
0.03984 | |
0.03893 | |
0.03870 | |
0.03872 | |
0.03898 | |
0.04039 | |
0.03907 | |
0.03863 | |
0.03891 | |
0.03955 | |
0.03863 | |
0.03822 | |
0.03872 | |
0.03989 | |
0.03908 | |
0.03932 | |
0.03856 | |
0.03745 | |
0.03773 | |
0.03839 | |
0.03723 | |
0.03694 | |
0.03689 | |
0.03656 | |
0.03710 | |
0.03680 | |
0.03659 | |
0.03700 | |
0.03708 | |
0.03691 | |
0.03717 | |
0.03714 | |
0.03703 | |
0.03698 | |
0.03707 | |
0.03670 | |
0.03617 | |
0.03613 | |
0.03620 | |
0.03616 | |
0.03637 | |
0.03625 | |
0.03602 | |
0.03597 | |
0.03612 | |
0.03576 | |
0.03596 | |
0.03646 | |
0.03616 | |
0.03631 | |
0.03672 | |
0.03699 | |
0.03633 | |
0.03728 | |
0.03587 | |
0.03682 | |
0.03698 | |
0.03555 | |
0.03625 | |
0.03624 | |
0.03622 | |
0.03642 | |
0.03633 | |
0.03651 | |
0.03644 | |
0.03639 | |
0.03671 | |
0.03712 | |
0.03723 | |
0.03699 | |
0.03720 | |
0.03670 | |
0.03629 | |
0.03654 | |
0.03722 | |
0.03639 | |
0.03636 | |
0.03631 | |
0.03536 | |
0.03477 | |
0.03512 | |
0.03635 | |
0.03546 | |
0.03553 | |
0.03684 | |
0.03583 | |
0.03549 | |
0.03593 | |
0.03634 | |
0.03581 | |
0.03598 | |
0.03617 | |
0.03626 | |
0.03667 | |
0.03656 | |
0.03637 | |
0.03653 | |
0.03620 | |
0.03665 | |
0.03665 | |
0.03704 | |
0.03697 | |
0.03684 | |
0.03779 | |
0.03799 | |
0.03812 | |
0.03830 | |
0.03828 | |
0.03823 | |
0.03885 | |
0.03933 | |
0.03990 | |
0.03988 | |
0.04033 | |
0.04023 | |
0.04044 | |
0.04047 | |
0.04062 | |
0.04083 | |
0.04022 | |
0.04129 | |
0.04089 | |
0.03968 | |
0.04026 | |
0.04113 | |
0.04131 | |
0.04108 | |
0.04082 | |
0.04086 | |
0.04077 | |
0.04018 | |
0.04054 | |
0.04050 | |
0.04113 | |
0.06133 | |
0.04111 | |
0.04099 | |
0.04143 | |
0.04034 | |
0.04036 | |
0.04086 | |
0.04100 | |
0.04055 | |
0.04053 | |
0.04098 | |
0.04073 | |
0.04018 | |
0.04043 | |
0.04032 | |
0.04066 | |
0.04044 | |
0.04066 | |
0.04026 | |
0.04042 | |
0.04089 | |
0.04086 | |
0.04061 | |
0.04055 | |
0.04022 | |
0.04016 | |
0.04062 | |
0.04033 | |
0.04031 | |
0.04045 | |
0.04073 | |
0.04089 | |
0.04074 | |
0.04110 | |
0.04092 | |
0.04115 | |
0.04072 | |
0.04133 | |
0.04142 | |
0.04147 | |
0.04162 | |
0.04151 | |
0.04152 | |
0.04123 | |
0.04126 | |
0.04176 | |
0.04124 | |
0.04013 | |
0.04033 | |
0.04137 | |
0.04148 | |
0.04124 | |
0.04129 | |
0.04162 | |
0.04022 | |
0.04044 | |
0.03989 | |
0.04091 | |
0.04120 | |
0.04156 | |
0.04137 | |
0.04079 | |
0.04124 | |
0.04182 | |
0.04139 | |
0.04160 | |
0.04281 | |
0.04265 | |
0.04283 | |
0.04389 | |
0.04378 | |
0.04375 | |
0.04323 | |
0.04226 | |
0.04193 | |
0.04276 | |
0.04256 | |
0.04231 | |
0.04231 | |
0.04152 | |
0.04222 | |
0.04358 | |
0.04333 | |
0.04292 | |
0.04287 | |
0.04271 | |
0.04259 | |
0.04185 | |
0.04198 | |
0.04223 | |
0.04173 | |
0.04279 | |
0.04295 | |
0.04289 | |
0.04251 | |
0.04246 | |
0.04237 | |
0.04180 | |
0.04169 | |
0.04153 | |
0.04265 | |
0.04250 | |
0.04343 | |
0.04355 | |
0.04450 | |
0.04353 | |
0.04379 | |
0.04464 | |
0.04505 | |
0.04592 | |
0.04599 | |
0.04613 | |
0.04681 | |
0.04672 | |
0.04656 | |
0.04677 | |
0.04712 | |
0.04726 | |
0.04749 | |
0.04729 | |
0.04719 | |
0.04824 | |
0.04914 | |
0.04973 | |
0.04882 | |
0.04754 | |
0.04816 | |
0.04720 | |
0.04609 | |
0.04803 | |
0.04738 | |
0.04807 | |
0.04860 | |
0.04780 | |
0.04820 | |
0.04847 | |
0.04885 | |
0.04875 | |
0.04839 | |
0.04780 | |
0.04973 | |
0.04934 | |
0.05120 | |
0.05288 | |
0.05120 | |
0.04996 | |
0.04873 | |
0.04815 | |
0.04765 | |
0.04742 | |
0.04731 | |
0.04738 | |
0.04751 | |
0.04808 | |
0.04732 | |
0.04640 | |
0.04701 | |
0.04768 | |
0.04739 | |
0.04803 | |
0.04729 | |
0.04750 | |
0.04738 | |
0.04690 | |
0.04747 | |
0.04824 | |
0.04855 | |
0.04841 | |
0.04942 | |
0.04865 | |
0.04821 | |
0.04896 | |
0.05010 | |
0.05000 | |
0.04985 | |
0.04971 | |
0.04753 | |
0.04640 | |
0.04607 | |
0.04489 | |
0.04490 | |
0.04515 | |
0.04620 | |
0.04622 | |
0.04657 | |
0.04631 | |
0.04605 | |
0.04648 | |
0.04636 | |
0.04595 | |
0.04564 | |
0.04637 | |
0.04641 | |
0.04693 | |
0.04733 | |
0.04724 | |
0.04732 | |
0.04686 | |
0.04687 | |
0.04752 | |
0.04783 | |
0.04736 | |
0.04776 | |
0.04757 | |
0.04752 | |
0.04812 | |
0.04764 | |
0.04725 | |
0.04806 | |
0.04747 | |
0.04723 |