История дневной ставки MGF /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 0.5794 узбекский сум
минимум на
1 Малагасийский франк = 0.1649 узбекский сум
Date | MGF/UZS |
---|---|
0.5696 | |
0.5654 | |
0.5722 | |
0.5647 | |
0.5683 | |
0.5691 | |
0.5688 | |
0.5663 | |
0.5639 | |
0.5564 | |
0.5561 | |
0.5563 | |
0.5586 | |
0.5606 | |
0.5603 | |
0.5617 | |
0.5653 | |
0.5659 | |
0.5631 | |
0.5570 | |
0.5553 | |
0.5585 | |
0.5567 | |
0.5516 | |
0.5504 | |
0.5450 | |
0.5493 | |
0.5450 | |
0.5440 | |
0.5414 | |
0.5443 | |
0.5470 | |
0.5473 | |
0.5457 | |
0.5454 | |
0.5468 | |
0.5466 | |
0.5319 | |
0.5295 | |
0.5282 | |
0.5339 | |
0.5285 | |
0.5248 | |
0.5210 | |
0.5215 | |
0.5186 | |
0.5196 | |
0.5173 | |
0.5227 | |
0.5193 | |
0.5218 | |
0.5205 | |
0.5213 | |
0.5208 | |
0.5345 | |
0.5330 | |
0.5337 | |
0.5322 | |
0.5328 | |
0.5283 | |
0.5319 | |
0.5279 | |
0.5128 | |
0.5053 | |
0.5060 | |
0.5055 | |
0.5139 | |
0.5157 | |
0.5148 | |
0.5128 | |
0.5212 | |
0.5240 | |
0.5264 | |
0.5266 | |
0.5273 | |
0.5367 | |
0.5239 | |
0.5320 | |
0.5340 | |
0.5384 | |
0.5330 | |
0.5353 | |
0.5333 | |
0.5284 | |
0.5350 | |
0.5255 | |
0.5326 | |
0.5413 | |
0.5421 | |
0.5380 | |
0.5360 | |
0.5357 | |
0.5474 | |
0.5489 | |
0.5506 | |
0.5590 | |
0.5588 | |
0.5631 | |
0.5575 | |
0.5620 | |
0.5632 | |
0.5790 | |
0.5522 | |
0.5477 | |
0.5515 | |
0.5467 | |
0.5494 | |
0.5467 | |
0.5504 | |
0.5478 | |
0.5513 | |
0.5528 | |
0.5482 | |
0.5486 | |
0.5518 | |
0.5518 | |
0.5459 | |
0.5471 | |
0.5415 | |
0.5387 | |
0.5447 | |
0.5462 | |
0.5504 | |
0.5477 | |
0.5505 | |
0.5501 | |
0.5509 | |
0.5497 | |
0.5589 | |
0.5638 | |
0.5593 | |
0.5630 | |
0.5677 | |
0.5617 | |
0.5646 | |
0.5667 | |
0.5613 | |
0.5687 | |
0.5494 | |
0.5597 | |
0.5691 | |
0.5662 | |
0.5667 | |
0.5689 | |
0.5663 | |
0.5681 | |
0.5634 | |
0.5657 | |
0.5619 | |
0.5639 | |
0.5555 | |
0.5591 | |
0.5529 | |
0.5629 | |
0.5608 | |
0.5653 | |
0.5641 | |
0.5667 | |
0.5748 | |
0.5593 | |
0.5607 | |
0.5597 | |
0.5534 | |
0.5408 | |
0.5534 | |
0.5703 | |
0.5614 | |
0.5611 | |
0.5543 | |
0.5276 | |
0.5287 | |
0.5355 | |
0.5355 | |
0.5332 | |
0.5311 | |
0.5386 | |
0.5385 | |
0.5351 | |
0.5400 | |
0.5421 | |
0.5421 | |
0.5475 | |
0.5456 | |
0.5450 | |
0.5423 | |
0.5456 | |
0.5430 | |
0.5419 | |
0.5367 | |
0.5377 | |
0.5343 | |
0.5374 | |
0.5416 | |
0.5467 | |
0.5433 | |
0.5390 | |
0.5408 | |
0.5361 | |
0.5365 | |
0.5377 | |
0.5463 | |
0.5157 | |
0.5168 | |
0.5196 | |
0.5075 | |
0.5201 | |
0.5231 | |
0.5201 | |
0.5189 | |
0.5211 | |
0.5226 | |
0.5302 | |
0.5310 | |
0.5282 | |
0.5195 | |
0.5319 | |
0.5339 | |
0.5352 | |
0.5324 | |
0.5332 | |
0.5333 | |
0.5343 | |
0.5204 | |
0.5158 | |
0.5225 | |
0.5244 | |
0.5266 | |
0.5230 | |
0.5224 | |
0.5157 | |
0.5076 | |
0.5075 | |
0.5106 | |
0.5157 | |
0.5131 | |
0.5004 | |
0.4778 | |
0.4845 | |
0.4829 | |
0.4817 | |
0.4808 | |
0.4768 | |
0.4810 | |
0.4799 | |
0.4795 | |
0.4739 | |
0.4706 | |
0.4689 | |
0.4731 | |
0.4755 | |
0.4720 | |
0.4746 | |
0.4833 | |
0.4792 | |
0.4728 | |
0.4691 | |
0.4760 | |
0.4817 | |
0.4796 | |
0.4760 | |
0.4839 | |
0.4758 | |
0.4718 | |
0.4871 | |
0.4792 | |
0.4651 | |
0.4673 | |
0.4812 | |
0.4827 | |
0.4799 | |
0.4751 | |
0.4751 | |
0.4623 | |
0.4595 | |
0.4675 | |
0.4764 | |
0.4796 | |
0.4770 | |
0.4750 | |
0.4764 | |
0.4998 | |
0.4933 | |
0.4914 | |
0.4809 | |
0.4797 | |
0.4772 | |
0.4792 | |
0.4783 | |
0.4686 | |
0.4794 | |
0.4790 | |
0.4746 | |
0.4771 | |
0.4782 | |
0.4809 | |
0.4821 | |
0.4842 | |
0.4849 | |
0.4870 | |
0.4945 | |
0.4998 | |
0.4977 | |
0.5038 | |
0.5055 | |
0.5080 | |
0.5101 | |
0.5058 | |
0.5089 | |
0.5155 | |
0.5282 | |
0.5347 | |
0.5281 | |
0.5231 | |
0.5184 | |
0.5138 | |
0.5119 | |
0.5085 | |
0.5105 | |
0.5060 | |
0.5081 | |
0.5019 | |
0.5034 | |
0.5058 | |
0.5073 | |
0.5080 | |
0.5099 | |
0.5071 | |
0.5256 | |
0.5269 | |
0.5306 | |
0.5269 | |
0.5335 | |
0.5464 | |
0.5530 | |
0.2843 | |
0.2846 | |
0.2768 | |
0.2761 | |
0.2778 | |
0.2808 | |
0.2779 | |
0.2721 | |
0.2675 | |
0.2629 | |
0.2542 | |
0.2431 | |
0.2464 | |
0.2470 | |
0.2380 | |
0.2471 | |
0.2431 | |
0.2358 | |
0.2366 | |
0.2331 | |
0.2310 | |
0.2242 | |
0.2269 | |
0.2306 | |
0.2270 | |
0.2218 | |
0.2222 | |
0.2185 | |
0.2097 | |
0.2101 | |
0.2069 | |
0.2030 | |
0.2032 | |
0.1961 | |
0.1942 | |
0.1934 | |
0.1949 | |
0.1936 | |
0.1942 | |
0.1942 | |
0.1971 | |
0.1932 | |
0.2084 | |
0.2100 | |
0.2088 | |
0.2051 | |
0.2063 | |
0.2057 | |
0.2063 | |
0.2058 | |
0.2043 | |
0.2047 | |
0.2033 | |
0.2040 | |
0.2054 | |
0.2043 | |
0.2023 | |
0.2029 | |
0.1944 | |
0.1944 | |
0.1870 | |
0.1832 | |
0.1793 | |
0.1784 | |
0.1801 | |
0.1808 | |
0.1811 | |
0.1845 | |
0.1842 | |
0.1829 | |
0.1818 | |
0.1816 | |
0.1816 | |
0.1798 | |
0.1782 | |
0.1792 | |
0.1790 | |
0.1785 | |
0.1775 | |
0.1804 | |
0.1794 | |
0.1785 | |
0.1757 | |
0.1752 | |
0.1751 | |
0.1761 | |
0.1745 | |
0.1744 | |
0.1751 | |
0.1736 | |
0.1693 | |
0.1670 | |
0.1653 | |
0.1650 |