Исторический Малагасийский франк / Палладий

История дневной ставки MGF /XPD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Малагасийский франк = 0.00000212895 Палладий

минимум на

1 Малагасийский франк = 0.00000001544 Палладий

История Цена XPD / MGF

Date MGF/XPD
0.00000004586
0.00000004423
0.00000004314
0.00000004311
0.00000004463
0.00000004475
0.00000004382
0.00000004398
0.00000004698
0.00000004728
0.00000004751
0.00000005028
0.00000004724
0.00000004578
0.00000004834
0.00000004661
0.00000004549
0.00000004160
0.00000003743
0.00000003833
0.00000004693
0.00000004638
0.00000004197
0.00000004171
0.00000004555
0.00000004036
0.00000003932
0.00000003991
0.00000003895
0.00000003918
0.00000003674
0.00000003623
0.00000003602
0.00000003712
0.00000003676
0.00000003604
0.00000003631
0.00000003570
0.00000003694
0.00000003557
0.00000003581
0.00000003604
0.00000003706
0.00000003667
0.00000003478
0.00000003229
0.00000003369
0.00000003230
0.00000003191
0.00000003078
0.00000002985
0.00000002943
0.00000003029
0.00000002989
0.00000003028
0.00000003138
0.00000003244
0.00000003262
0.00000003102
0.00000003009
0.00000002954
0.00000002855
0.00000002725
0.00000002575
0.00000002612
0.00000002495
0.00000002546
0.00000002714
0.00000002431
0.00000002427
0.00000002466
0.00000002487
0.00000002311
0.00000002480
0.00000002541
0.00000002396
0.00000002395
0.00000002171
0.00000002161
0.00000002355
0.00000002214
0.00000002152
0.00000002390
0.00000002268
0.00000002423
0.00000002280
0.00000002163
0.00000002204
0.00000002460
0.00000002658
0.00000002287
0.00000002549
0.00000002631
0.00000002687
0.00000002780
0.00000002494
0.00000002483
0.00000002524
0.00000002493
0.00000002380
0.00000002269
0.00000002297
0.00000001940
0.00000002105
0.00000001671
0.00000002030
0.00000002098
0.00000002138
0.00000002206
0.00000002175
0.00000002358
0.00000002714
0.00000002663
0.00000002760
0.00000002578
0.00000002895
0.00000003026
0.00000002722
0.00000002815
0.00000002550
0.00000002342
0.00000002503
0.00000002489
0.00000002496
0.00000002537
0.00000002441
0.00000002688
0.00000002623
0.00000002714
0.00000002499
0.00000002187
0.00000002110
0.00000002197
0.00000002035
0.00000002026
0.00000001970
0.00000002004
0.00000002044
0.00000001875
0.00000001838
0.00000001966
0.00000002077
0.00000001936
0.00000001897
0.00000001892
0.00000001951
0.00000001850
0.00000001807
0.00000001805
0.00000001826
0.00000001904
0.00000001972
0.00000002001
0.00000002073
0.00000002041
0.00000002296
0.00000002280
0.00000002221
0.00000002242
0.00000002331
0.00000002361
0.00000002279
0.00000002248
0.00000002219
0.00000002174
0.00000002246
0.00000002345
0.00000002342
0.00000002300
0.00000002245
0.00000002154
0.00000002188
0.00000002076
0.00000002321
0.00000002180
0.00000002182
0.00000002162
0.00000002203
0.00000002295
0.00000002293
0.00000002277
0.00000002288
0.00000002377
0.00000002461
0.00000002467
0.00000002360
0.00000002551
0.00000002284
0.00000002586
0.00000002665
0.00000002719
0.00000002748
0.00000002705
0.00000002736
0.00000002653
0.00000002715
0.00000002663
0.00000002644
0.00000002757
0.00000002845
0.00000002745
0.00000002482
0.00000002473
0.00000002478
0.00000002333
0.00000003016
0.00000003366
0.00000002192
0.00000002140
0.00000002062
0.00000002167
0.00000002327
0.00000002399
0.00000002426
0.00000002213
0.00000002547
0.00000002752
0.00000002938
0.00000003004
0.00000002818
0.00000002969
0.00000003027
0.00000003122
0.00000003145
0.00000003217
0.00000003099
0.00000003083
0.00000003169
0.00000003231
0.00000003331
0.00000003260
0.00000003251
0.00000003348
0.00000003518
0.00000003585
0.00000003695
0.00000003691
0.00000003836
0.00000003921
0.00000003594
0.00000003673
0.00000003566
0.00000003562
0.00000003611
0.00000003632
0.00000003857
0.00000004015
0.00000004173
0.00000004138
0.00000004187
0.00000004243
0.00000004148
0.00000004072
0.00000004123
0.00000004160
0.00000004051
0.00000003902
0.00000003586
0.00000003633
0.00000003721
0.00000003697
0.00000003720
0.00000003882
0.00000004051
0.00000004247
0.00000004282
0.00000004075
0.00000004219
0.00000004421
0.00000004561
0.00000004631
0.00000004516
0.00000004688
0.00000004609
0.00000004827
0.00000004853
0.00000005240
0.00000005108
0.00000005309
0.00000005155
0.00000005358
0.00000005665
0.00000005750
0.00000005750
0.00000006213
0.00000006260
0.00000006206
0.00000006456
0.00000006659
0.00000006075
0.00000006708
0.00000006603
0.00000006648
0.00000006640
0.00000006347
0.00000006460
0.00000006484
0.00000006168
0.00000005973
0.00000006110
0.00000006260
0.00000006293
0.00000006207
0.00000006514
0.00000006460
0.00000006389
0.00000006275
0.00000006723
0.00000006688
0.00000006479
0.00000006543
0.00000006675
0.00000006076
0.00000006171
0.00000006412
0.00000006119
0.00000005735
0.00000005670
0.00000005565
0.00000005636
0.00000005867
0.00000006000
0.00000006049
0.00000006170
0.00000006278
0.00000006218
0.00000006355
0.00000006344
0.00000006790
0.00000006697
0.00000007072
0.00000007138
0.00000007213
0.00000007195
0.00000007258
0.00000006868
0.00000007313
0.00000007117
0.00000007444
0.00000007644
0.00000007777
0.00000008033
0.00000007834
0.00000007961
0.00000007823
0.00000007448
0.00000007178
0.00000007000
0.00000007618
0.00000007803
0.00000008456
0.00000007879
0.00000007722
0.00000007654
0.00000007769
0.00000007754
0.00000007526
0.00000007881
0.00000007851
0.00000008307
0.00000008359
0.00000008313
0.00000008271
0.00000008016
0.00000008067
0.00000008285
0.00000008461
0.00000008434
0.00000007907
0.00000008047
0.00000008800
0.00000009132
0.00000008667
0.00000008251
0.00000007768
0.00000008482
0.00000008414
0.00000009993
0.00000011022
0.00000010827
0.00000010947
0.00000010572
0.00000010149
0.00000009503
0.00000009886
0.00000010203
0.00000010235
0.00000009982
0.00000010031
0.00000009735
0.00000009665
0.00000009666
0.00000009668
0.00000009984
0.00000011164
0.00000162916
0.00000163403
0.00000180492
0.00000176273
0.00000181558
0.00000181290
0.00000178170
0.00000171379
0.00000169477
0.00000162236
0.00000166020
0.00000179119
0.00000188059
0.00000176723
0.00000174113
0.00000170415
0.00000175528
0.00000184429
0.00000205128
0.00000200985
0.00000193504
0.00000198397
0.00000200633
0.00000197638
0.00000204633
0.00000199692
0.00000182390
0.00000179953
0.00000182281
0.00000184347
0.00000180532
0.00000177708
0.00000177793
0.00000179593