История дневной ставки MKD /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 македонский денар = 32.1703 Итальянская лира
минимум на
1 македонский денар = 30.6505 Итальянская лира
Date | MKD/ITL |
---|---|
31.4219 | |
31.4616 | |
31.4441 | |
31.4600 | |
31.4265 | |
31.4233 | |
31.4391 | |
31.4255 | |
31.4729 | |
31.4046 | |
31.4311 | |
31.4270 | |
31.4353 | |
31.4688 | |
31.4758 | |
31.4255 | |
31.4755 | |
31.4790 | |
31.4770 | |
31.4676 | |
31.4753 | |
31.4676 | |
31.4688 | |
31.4174 | |
31.4119 | |
31.4766 | |
31.4191 | |
31.4673 | |
31.4214 | |
31.4198 | |
31.4421 | |
31.4334 | |
31.4751 | |
31.4915 | |
31.4764 | |
31.4765 | |
31.4784 | |
31.4846 | |
31.4822 | |
31.4241 | |
31.4807 | |
31.5081 | |
31.4779 | |
31.4304 | |
31.3898 | |
31.4753 | |
31.4647 | |
31.4282 | |
31.4112 | |
31.4698 | |
31.4309 | |
31.4325 | |
31.4309 | |
31.4462 | |
31.5271 | |
31.4030 | |
31.4351 | |
31.4373 | |
31.4097 | |
31.4119 | |
31.4273 | |
31.4034 | |
31.4182 | |
31.4279 | |
31.4218 | |
31.4066 | |
31.4736 | |
31.4052 | |
31.3573 | |
31.4135 | |
31.4033 | |
31.4420 | |
31.4432 | |
31.4126 | |
31.4337 | |
31.4349 | |
31.5748 | |
31.3904 | |
31.2841 | |
31.4012 | |
31.3309 | |
31.5295 | |
31.3373 | |
31.4492 | |
31.3656 | |
31.3853 | |
31.4500 | |
31.5173 | |
31.4587 | |
31.4182 | |
31.4180 | |
31.4176 | |
31.5709 | |
31.3944 | |
31.4313 | |
31.3968 | |
31.6568 | |
31.4393 | |
31.4405 | |
31.4516 | |
31.4151 | |
31.4084 | |
31.4190 | |
31.4255 | |
31.4361 | |
31.4091 | |
31.3880 | |
31.4406 | |
31.4232 | |
31.4243 | |
31.4094 | |
31.2155 | |
31.4281 | |
31.4191 | |
31.4177 | |
31.5479 | |
31.4184 | |
31.4283 | |
31.4193 | |
31.4261 | |
31.4170 | |
31.4047 | |
31.4282 | |
31.4127 | |
31.4245 | |
31.4334 | |
31.4094 | |
31.4256 | |
31.4334 | |
31.4592 | |
31.4607 | |
31.4233 | |
31.4638 | |
31.4734 | |
31.4296 | |
31.4255 | |
31.4296 | |
31.4595 | |
31.3827 | |
31.4362 | |
31.4166 | |
31.4150 | |
31.4121 | |
31.4367 | |
31.4163 | |
31.4270 | |
31.4129 | |
31.4356 | |
31.4101 | |
31.4113 | |
31.4377 | |
31.4994 | |
31.4116 | |
31.4258 | |
31.2459 | |
31.4068 | |
31.4167 | |
31.4168 | |
31.4274 | |
31.4142 | |
31.4055 | |
31.4261 | |
31.4103 | |
31.4273 | |
31.4236 | |
31.3756 | |
31.4198 | |
31.3657 | |
31.4379 | |
31.4171 | |
31.3967 | |
31.4065 | |
31.4170 | |
31.4139 | |
31.4069 | |
31.4226 | |
31.4209 | |
31.4221 | |
31.4260 | |
31.4062 | |
31.3876 | |
31.4442 | |
31.4214 | |
31.4165 | |
31.4317 | |
31.4199 | |
31.4224 | |
31.4368 | |
31.4288 | |
31.3748 | |
31.3914 | |
31.4244 | |
31.4156 | |
31.4100 | |
31.3855 | |
31.2406 | |
31.3603 | |
31.4435 | |
31.4034 | |
31.2257 | |
31.4211 | |
31.4264 | |
31.4398 | |
31.4343 | |
31.4814 | |
31.3736 | |
31.4755 | |
31.3367 | |
31.4803 | |
31.5034 | |
31.3805 | |
31.4547 | |
31.4399 | |
31.4085 | |
31.3948 | |
31.4830 | |
31.4256 | |
31.4874 | |
31.4951 | |
31.4914 | |
31.4701 | |
31.4748 | |
31.4298 | |
31.4600 | |
31.4811 | |
31.4660 | |
31.4861 | |
31.4563 | |
31.4865 | |
31.4855 | |
31.4214 | |
31.4810 | |
31.4839 | |
31.4865 | |
31.5927 | |
31.4885 | |
31.5083 | |
31.4941 | |
31.4829 | |
31.4850 | |
31.4043 | |
31.4959 | |
31.6121 | |
31.4573 | |
31.4578 | |
31.6509 | |
31.4505 | |
31.3985 | |
31.4066 | |
31.3498 | |
31.4637 | |
31.4727 | |
31.4715 | |
31.4457 | |
31.3557 | |
31.4546 | |
31.4340 | |
31.4887 | |
31.4735 | |
31.4616 | |
31.4699 | |
31.4167 | |
31.3760 | |
31.4115 | |
31.2697 | |
31.4614 | |
31.4233 | |
31.3043 | |
31.4718 | |
31.4595 | |
31.1566 | |
31.3183 | |
31.5017 | |
31.4259 | |
31.6237 | |
31.4591 | |
31.5031 | |
31.4574 | |
31.5834 | |
31.4638 | |
31.4867 | |
31.5040 | |
31.4901 | |
31.4431 | |
31.4459 | |
31.4442 | |
31.4457 | |
31.4521 | |
31.4434 | |
31.4355 | |
31.4463 | |
31.4426 | |
31.4458 | |
31.4516 | |
31.4399 | |
31.4403 | |
31.4459 | |
31.4469 | |
31.4479 | |
31.4486 | |
31.5590 | |
31.4443 | |
31.4454 | |
31.4447 | |
31.4476 | |
31.4535 | |
31.4366 | |
31.4411 | |
31.4421 | |
31.3470 | |
31.4636 | |
31.4493 | |
31.4531 | |
31.4496 | |
31.4518 | |
31.4322 | |
31.4486 | |
31.4535 | |
31.3953 | |
31.4453 | |
31.4470 | |
31.6362 | |
31.4344 | |
31.4083 | |
31.4433 | |
31.4474 | |
31.4479 | |
31.4424 | |
31.4424 | |
31.4391 | |
31.5215 | |
31.4386 | |
31.4424 | |
31.4547 | |
31.4449 | |
31.4398 | |
31.4505 | |
31.4454 | |
31.1866 | |
31.4485 | |
31.4339 | |
31.4445 | |
31.3440 | |
31.4479 | |
31.4339 | |
31.4365 | |
31.4918 | |
31.4786 | |
31.4445 | |
31.4459 | |
31.4409 | |
31.5107 | |
31.3969 | |
31.5420 | |
31.6544 | |
31.5102 | |
31.5430 | |
31.5744 | |
31.5425 | |
31.5441 | |
31.4156 | |
31.5574 | |
31.5554 | |
31.5461 | |
31.5518 | |
31.5415 | |
31.5482 | |
31.5425 | |
31.5538 | |
31.5508 | |
31.5461 | |
31.5405 | |
31.7442 | |
31.5502 | |
31.5513 | |
31.5482 | |
31.5580 | |
31.4917 | |
31.5992 | |
31.5816 | |
31.5940 | |
31.4738 | |
31.5976 | |
31.5749 | |
31.6121 | |
31.6162 | |
31.5739 | |
31.5035 | |
31.4759 | |
31.7000 | |
31.4677 | |
31.5015 | |
31.5585 | |
31.4299 | |
31.5626 | |
31.5092 | |
31.4462 | |
31.5107 | |
31.4977 | |
31.4393 | |
31.5095 | |
31.4528 | |
31.6027 | |
31.4404 | |
31.5244 | |
31.4967 | |
31.5310 | |
31.3483 | |
31.4425 | |
31.4540 | |
31.4784 | |
31.3854 | |
31.4723 | |
31.4946 | |
31.5264 | |
31.5184 | |
31.4583 | |
31.5044 | |
31.5452 | |
31.4509 | |
31.4079 | |
31.4390 | |
31.4247 | |
31.3986 | |
31.5333 | |
31.4659 | |
31.5182 | |
31.5021 | |
31.3777 | |
31.5156 | |
31.5310 | |
31.5073 |