История дневной ставки MKD /NZD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 македонский денар = 0.041606 новозеландский доллар
минимум на
1 македонский денар = 0.022709 новозеландский доллар
Date | MKD/NZD |
---|---|
0.029057 | |
0.029124 | |
0.029146 | |
0.029237 | |
0.029217 | |
0.029211 | |
0.029290 | |
0.029312 | |
0.029063 | |
0.028735 | |
0.028908 | |
0.028558 | |
0.028480 | |
0.028573 | |
0.028848 | |
0.028671 | |
0.029117 | |
0.028746 | |
0.028480 | |
0.028406 | |
0.028418 | |
0.028566 | |
0.028578 | |
0.028525 | |
0.029133 | |
0.029459 | |
0.029521 | |
0.029223 | |
0.029497 | |
0.029595 | |
0.029046 | |
0.028476 | |
0.028676 | |
0.028864 | |
0.029358 | |
0.029536 | |
0.029553 | |
0.029798 | |
0.029884 | |
0.029631 | |
0.029294 | |
0.028847 | |
0.029013 | |
0.028852 | |
0.028749 | |
0.028816 | |
0.028767 | |
0.028593 | |
0.028494 | |
0.028678 | |
0.028757 | |
0.027921 | |
0.028270 | |
0.028185 | |
0.028979 | |
0.029042 | |
0.028694 | |
0.028019 | |
0.027972 | |
0.027925 | |
0.027713 | |
0.027364 | |
0.027597 | |
0.027226 | |
0.027189 | |
0.027493 | |
0.027392 | |
0.027373 | |
0.027325 | |
0.027064 | |
0.026771 | |
0.026957 | |
0.027254 | |
0.027261 | |
0.027509 | |
0.027384 | |
0.027685 | |
0.028094 | |
0.028116 | |
0.028261 | |
0.027816 | |
0.027653 | |
0.027217 | |
0.026771 | |
0.026406 | |
0.026352 | |
0.026136 | |
0.026007 | |
0.026343 | |
0.026298 | |
0.026511 | |
0.026759 | |
0.026769 | |
0.027222 | |
0.027293 | |
0.026926 | |
0.027146 | |
0.026772 | |
0.026680 | |
0.026926 | |
0.026837 | |
0.027115 | |
0.026468 | |
0.026278 | |
0.026002 | |
0.026305 | |
0.025766 | |
0.026913 | |
0.027414 | |
0.027729 | |
0.027964 | |
0.027521 | |
0.027417 | |
0.027243 | |
0.027172 | |
0.027125 | |
0.026975 | |
0.027270 | |
0.027125 | |
0.027134 | |
0.026829 | |
0.026239 | |
0.026197 | |
0.026248 | |
0.026226 | |
0.026304 | |
0.026569 | |
0.027009 | |
0.027095 | |
0.027120 | |
0.027154 | |
0.026944 | |
0.027038 | |
0.027404 | |
0.027656 | |
0.027199 | |
0.027250 | |
0.027615 | |
0.027330 | |
0.027632 | |
0.027553 | |
0.027303 | |
0.027456 | |
0.027686 | |
0.027534 | |
0.027388 | |
0.027272 | |
0.027488 | |
0.027319 | |
0.027090 | |
0.027205 | |
0.027183 | |
0.027175 | |
0.027494 | |
0.026988 | |
0.027235 | |
0.027147 | |
0.026873 | |
0.026961 | |
0.026881 | |
0.026933 | |
0.027208 | |
0.027064 | |
0.027325 | |
0.027376 | |
0.027548 | |
0.027471 | |
0.027697 | |
0.027857 | |
0.028001 | |
0.027826 | |
0.027898 | |
0.027586 | |
0.027729 | |
0.027860 | |
0.028104 | |
0.028488 | |
0.028707 | |
0.028970 | |
0.028838 | |
0.028746 | |
0.028834 | |
0.028663 | |
0.028756 | |
0.028661 | |
0.028782 | |
0.029322 | |
0.029410 | |
0.028904 | |
0.028866 | |
0.028518 | |
0.028228 | |
0.028173 | |
0.027993 | |
0.028385 | |
0.028152 | |
0.028145 | |
0.027881 | |
0.028762 | |
0.028952 | |
0.029142 | |
0.028866 | |
0.029250 | |
0.029176 | |
0.029196 | |
0.029103 | |
0.029422 | |
0.029842 | |
0.030348 | |
0.030038 | |
0.029266 | |
0.028821 | |
0.027786 | |
0.027338 | |
0.027704 | |
0.027767 | |
0.027377 | |
0.027259 | |
0.027332 | |
0.027306 | |
0.027056 | |
0.027176 | |
0.027465 | |
0.027423 | |
0.027699 | |
0.027913 | |
0.028135 | |
0.028200 | |
0.028238 | |
0.028408 | |
0.028281 | |
0.028382 | |
0.028362 | |
0.028304 | |
0.028394 | |
0.028310 | |
0.027949 | |
0.028300 | |
0.028279 | |
0.028131 | |
0.028286 | |
0.027806 | |
0.027345 | |
0.027145 | |
0.027216 | |
0.027497 | |
0.027657 | |
0.027955 | |
0.028013 | |
0.027770 | |
0.027627 | |
0.027784 | |
0.027764 | |
0.027776 | |
0.027529 | |
0.027155 | |
0.027374 | |
0.027123 | |
0.027166 | |
0.026824 | |
0.026600 | |
0.026919 | |
0.026731 | |
0.026928 | |
0.026779 | |
0.026647 | |
0.027204 | |
0.026988 | |
0.027046 | |
0.027467 | |
0.027309 | |
0.027349 | |
0.027651 | |
0.027579 | |
0.027064 | |
0.026982 | |
0.026630 | |
0.027215 | |
0.027205 | |
0.027256 | |
0.027842 | |
0.028347 | |
0.028461 | |
0.028664 | |
0.028934 | |
0.028475 | |
0.028739 | |
0.028880 | |
0.028882 | |
0.028552 | |
0.028299 | |
0.028108 | |
0.028162 | |
0.027894 | |
0.027868 | |
0.027997 | |
0.028023 | |
0.027882 | |
0.028178 | |
0.027583 | |
0.027254 | |
0.027350 | |
0.027026 | |
0.027214 | |
0.027539 | |
0.028015 | |
0.027599 | |
0.027873 | |
0.027730 | |
0.027302 | |
0.027307 | |
0.027734 | |
0.027710 | |
0.027675 | |
0.027454 | |
0.027732 | |
0.027436 | |
0.027338 | |
0.027512 | |
0.027643 | |
0.027411 | |
0.027196 | |
0.027309 | |
0.027262 | |
0.027517 | |
0.027408 | |
0.027361 | |
0.027686 | |
0.028072 | |
0.027934 | |
0.027985 | |
0.027462 | |
0.027174 | |
0.027489 | |
0.027405 | |
0.026661 | |
0.026988 | |
0.026502 | |
0.026469 | |
0.026738 | |
0.026778 | |
0.026978 | |
0.026600 | |
0.026184 | |
0.026199 | |
0.026039 | |
0.025487 | |
0.025412 | |
0.025593 | |
0.025512 | |
0.025378 | |
0.024962 | |
0.025050 | |
0.025240 | |
0.025639 | |
0.025688 | |
0.026014 | |
0.025960 | |
0.025807 | |
0.025665 | |
0.025244 | |
0.024742 | |
0.024784 | |
0.024771 | |
0.025007 | |
0.024807 | |
0.025092 | |
0.024645 | |
0.023990 | |
0.024057 | |
0.024029 | |
0.023921 | |
0.023934 | |
0.024193 | |
0.024318 | |
0.024581 | |
0.024746 | |
0.024727 | |
0.024457 | |
0.024096 | |
0.024544 | |
0.024383 | |
0.024533 | |
0.024587 | |
0.024534 | |
0.024930 | |
0.024922 | |
0.025044 | |
0.025487 | |
0.025108 | |
0.025216 | |
0.024905 | |
0.024833 | |
0.024968 | |
0.025055 | |
0.025312 | |
0.025258 | |
0.025181 | |
0.025383 | |
0.025539 | |
0.025560 | |
0.024776 | |
0.025202 | |
0.025494 | |
0.025960 | |
0.025879 | |
0.026657 | |
0.026918 | |
0.026985 | |
0.027172 | |
0.027145 | |
0.026457 | |
0.026521 | |
0.026587 | |
0.027224 | |
0.026752 | |
0.027082 | |
0.026912 | |
0.027044 | |
0.026430 | |
0.026653 | |
0.027282 | |
0.027585 | |
0.027127 | |
0.027251 | |
0.026977 | |
0.027557 | |
0.026799 | |
0.025909 | |
0.026097 | |
0.026321 | |
0.026494 | |
0.026369 | |
0.026339 | |
0.026525 | |
0.026804 | |
0.026741 | |
0.026511 | |
0.026671 | |
0.027128 | |
0.027522 | |
0.028003 | |
0.028813 | |
0.028801 | |
0.029037 | |
0.028885 | |
0.028714 | |
0.029106 | |
0.027396 | |
0.027048 | |
0.027069 | |
0.027157 | |
0.026829 | |
0.026831 | |
0.026921 | |
0.026612 | |
0.026833 | |
0.026168 | |
0.025599 | |
0.024946 | |
0.024419 | |
0.024921 | |
0.024734 | |
0.024041 | |
0.023116 | |
0.022776 | |
0.023304 | |
0.023537 | |
0.023516 | |
0.023123 | |
0.023235 | |
0.023995 | |
0.024214 | |
0.024491 | |
0.024684 | |
0.024841 | |
0.025206 | |
0.025090 | |
0.024052 | |
0.024646 | |
0.025693 | |
0.025472 | |
0.025779 | |
0.026061 | |
0.026191 | |
0.025704 | |
0.025626 | |
0.025535 | |
0.026063 | |
0.026230 | |
0.026110 | |
0.025997 | |
0.026074 | |
0.026109 | |
0.026565 | |
0.025752 | |
0.025769 | |
0.025487 | |
0.025499 | |
0.025825 | |
0.025654 | |
0.025740 | |
0.025622 | |
0.025738 | |
0.025316 | |
0.025066 | |
0.025217 | |
0.025257 | |
0.025287 | |
0.025396 | |
0.025997 | |
0.026158 | |
0.025889 | |
0.025809 | |
0.025956 | |
0.025954 | |
0.026327 | |
0.026178 | |
0.025929 | |
0.025861 | |
0.025746 | |
0.026138 | |
0.026373 | |
0.026563 | |
0.026693 | |
0.026738 | |
0.026569 | |
0.026726 | |
0.027160 | |
0.026960 | |
0.026409 | |
0.026488 | |
0.026779 | |
0.027312 | |
0.027110 | |
0.027019 | |
0.026817 | |
0.026867 | |
0.026729 | |
0.026346 | |
0.026391 | |
0.027300 | |
0.027027 | |
0.026296 | |
0.026378 | |
0.026594 | |
0.026529 | |
0.026219 | |
0.026505 | |
0.026612 | |
0.027530 | |
0.027658 | |
0.026810 | |
0.026924 | |
0.027438 | |
0.026707 | |
0.026875 | |
0.027091 | |
0.027132 | |
0.027232 | |
0.027595 | |
0.026934 | |
0.027181 | |
0.025830 | |
0.025843 | |
0.025615 | |
0.025640 | |
0.024953 | |
0.024788 | |
0.025185 | |
0.025178 | |
0.024811 | |
0.024888 | |
0.025018 | |
0.025675 | |
0.025691 | |
0.025843 | |
0.025510 | |
0.025112 | |
0.025456 | |
0.025203 | |
0.025507 | |
0.025390 | |
0.025213 | |
0.025334 | |
0.025682 | |
0.025761 | |
0.025136 | |
0.025396 | |
0.025726 | |
0.025494 | |
0.025531 | |
0.025545 | |
0.025332 | |
0.025666 | |
0.025899 | |
0.025647 | |
0.025556 | |
0.025207 | |
0.025627 | |
0.024543 | |
0.025075 | |
0.025563 | |
0.025159 | |
0.024724 | |
0.024730 | |
0.024484 | |
0.024627 | |
0.025284 | |
0.025613 | |
0.025424 | |
0.025476 | |
0.025836 | |
0.025927 | |
0.026461 | |
0.026914 | |
0.026901 | |
0.027247 | |
0.026862 | |
0.026678 | |
0.026315 | |
0.026319 | |
0.025996 | |
0.025880 | |
0.026401 | |
0.026354 | |
0.025943 | |
0.026141 | |
0.026159 | |
0.026047 | |
0.025693 | |
0.025791 | |
0.025496 | |
0.026039 | |
0.026103 | |
0.025976 | |
0.026585 | |
0.027029 | |
0.027462 | |
0.027972 | |
0.028230 | |
0.028013 | |
0.028806 | |
0.029245 | |
0.028523 | |
0.028139 | |
0.028136 | |
0.028004 | |
0.028179 | |
0.028345 | |
0.028610 | |
0.028339 | |
0.026981 | |
0.027115 | |
0.027506 | |
0.027931 | |
0.028463 | |
0.028077 | |
0.028020 | |
0.026761 | |
0.027085 | |
0.027131 | |
0.027586 | |
0.028507 | |
0.028758 | |
0.028692 | |
0.028741 | |
0.029182 | |
0.028468 | |
0.028934 | |
0.029497 | |
0.029588 | |
0.029953 | |
0.029703 | |
0.029516 | |
0.030111 | |
0.030219 | |
0.030410 | |
0.031394 | |
0.030778 | |
0.030999 | |
0.029973 | |
0.029189 | |
0.028975 | |
0.028668 | |
0.028910 | |
0.029026 | |
0.028093 | |
0.027617 | |
0.028053 | |
0.028604 | |
0.028876 | |
0.028691 | |
0.028452 | |
0.028735 | |
0.028780 | |
0.028684 | |
0.028780 | |
0.029588 | |
0.030357 | |
0.029944 | |
0.030218 | |
0.030129 | |
0.029893 | |
0.029222 | |
0.028456 | |
0.029018 | |
0.029214 | |
0.029234 | |
0.029593 | |
0.029621 | |
0.029064 | |
0.028814 | |
0.029898 | |
0.028865 | |
0.029665 | |
0.028369 | |
0.028390 | |
0.028642 | |
0.029380 | |
0.029501 | |
0.029971 | |
0.028850 | |
0.029213 | |
0.029530 | |
0.030017 | |
0.030870 | |
0.031076 | |
0.031186 | |
0.030954 | |
0.031168 | |
0.031869 | |
0.031785 | |
0.031582 | |
0.031645 | |
0.031786 | |
0.032510 | |
0.032103 | |
0.032294 | |
0.031704 | |
0.031902 | |
0.032061 | |
0.033120 | |
0.033083 | |
0.032830 | |
0.033860 | |
0.034237 | |
0.033268 | |
0.032661 | |
0.032962 | |
0.033422 | |
0.032643 | |
0.032386 | |
0.032806 | |
0.032807 | |
0.033369 | |
0.033827 | |
0.033906 | |
0.033756 | |
0.034036 | |
0.033997 | |
0.034353 | |
0.034246 | |
0.034934 | |
0.035423 | |
0.035341 | |
0.036211 | |
0.035979 | |
0.035238 | |
0.035702 | |
0.035830 | |
0.036500 | |
0.035792 | |
0.036854 | |
0.037138 | |
0.036608 | |
0.037633 | |
0.037760 | |
0.038023 | |
0.036755 | |
0.037420 | |
0.038261 | |
0.038828 | |
0.040003 | |
0.041452 | |
0.041606 | |
0.040878 | |
0.040086 | |
0.039302 | |
0.041418 | |
0.040119 | |
0.039419 | |
0.037732 | |
0.037744 | |
0.040101 | |
0.039624 | |
0.039790 | |
0.038429 | |
0.038451 | |
0.038298 | |
0.036983 | |
0.035653 | |
0.035281 | |
0.037511 | |
0.035283 | |
0.036645 | |
0.034918 | |
0.034609 | |
0.034341 | |
0.035060 | |
0.034522 | |
0.034163 | |
0.034032 | |
0.033637 | |
0.034857 | |
0.034748 | |
0.034461 | |
0.033975 | |
0.033852 | |
0.033867 | |
0.033693 | |
0.033400 | |
0.033464 | |
0.033725 | |
0.032239 | |
0.032658 | |
0.032674 | |
0.032756 | |
0.032259 | |
0.032494 | |
0.032701 | |
0.032765 | |
0.032104 | |
0.032768 | |
0.031496 | |
0.032203 | |
0.031312 | |
0.030965 | |
0.029782 | |
0.030006 | |
0.030028 | |
0.030491 | |
0.030960 | |
0.031159 | |
0.030916 | |
0.031344 | |
0.031088 | |
0.030596 | |
0.031063 | |
0.030704 | |
0.031185 | |
0.031800 | |
0.031630 | |
0.031561 | |
0.030757 | |
0.030500 | |
0.031025 | |
0.030343 | |
0.030088 | |
0.030462 | |
0.030853 | |
0.031646 | |
0.032185 | |
0.031810 | |
0.030998 | |
0.031470 | |
0.030077 | |
0.029536 | |
0.029248 | |
0.028018 | |
0.028356 | |
0.028431 | |
0.028346 | |
0.028658 | |
0.028970 | |
0.029009 | |
0.029422 | |
0.030171 | |
0.030041 | |
0.029912 | |
0.030078 | |
0.029923 | |
0.029659 | |
0.029844 | |
0.030240 | |
0.030203 | |
0.030219 | |
0.030890 | |
0.030936 | |
0.031536 | |
0.030224 | |
0.030553 | |
0.030854 | |
0.030844 | |
0.030261 | |
0.030186 | |
0.030372 | |
0.030840 | |
0.030517 | |
0.030946 | |
0.030933 | |
0.031230 | |
0.031470 | |
0.031931 | |
0.031309 | |
0.031636 | |
0.030998 | |
0.031163 | |
0.030826 | |
0.030972 | |
0.031224 | |
0.031483 | |
0.031135 | |
0.031073 | |
0.032392 | |
0.032098 | |
0.032713 | |
0.032861 | |
0.032871 | |
0.033578 | |
0.033735 | |
0.033073 | |
0.032888 | |
0.033999 | |
0.034331 | |
0.033856 | |
0.033276 | |
0.032490 | |
0.033341 | |
0.032791 | |
0.033607 | |
0.033604 | |
0.032786 | |
0.032118 | |
0.031856 | |
0.031668 | |
0.032424 | |
0.032010 | |
0.032266 | |
0.031711 | |
0.030296 | |
0.029721 | |
0.029276 | |
0.029093 | |
0.028533 | |
0.028611 | |
0.028868 | |
0.029246 | |
0.028265 | |
0.028413 | |
0.028260 | |
0.028748 | |
0.028267 | |
0.027378 | |
0.026689 | |
0.027282 | |
0.027923 | |
0.028006 | |
0.028349 | |
0.027937 | |
0.027730 | |
0.028150 | |
0.028217 | |
0.028133 | |
0.028615 | |
0.028262 | |
0.028447 | |
0.028815 | |
0.028837 | |
0.028596 | |
0.028564 | |
0.029074 | |
0.029066 | |
0.028798 | |
0.029111 | |
0.028873 | |
0.028547 | |
0.027986 | |
0.027762 | |
0.027916 | |
0.028254 | |
0.028512 | |
0.028865 | |
0.029080 | |
0.028609 | |
0.028729 | |
0.028946 | |
0.029501 | |
0.029319 | |
0.029681 | |
0.029783 | |
0.029152 | |
0.029558 | |
0.029267 | |
0.029636 | |
0.029330 | |
0.029505 | |
0.029658 | |
0.029848 | |
0.029802 | |
0.030527 | |
0.030739 | |
0.030781 | |
0.030633 | |
0.030415 | |
0.030446 | |
0.030344 | |
0.030143 | |
0.029924 | |
0.030155 | |
0.030328 | |
0.030368 | |
0.029702 | |
0.029578 | |
0.029615 | |
0.029968 | |
0.030004 | |
0.029935 | |
0.030367 | |
0.030379 | |
0.030154 | |
0.029892 | |
0.030244 | |
0.030526 | |
0.030757 | |
0.031097 | |
0.030680 | |
0.030619 | |
0.030909 | |
0.031110 | |
0.031423 | |
0.031295 | |
0.031869 | |
0.031475 | |
0.032005 | |
0.032424 | |
0.031703 | |
0.031179 | |
0.030680 | |
0.030471 | |
0.029812 | |
0.030205 | |
0.030349 |