История дневной ставки MMK /ISK с Среда, 17 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 37.58210 исландская крона
минимум на
1 мьянманский кьят = 0.06205 исландская крона
Date | MMK/ISK |
---|---|
0.06681 | |
0.06712 | |
0.06749 | |
0.06607 | |
0.06669 | |
0.06553 | |
0.06504 | |
0.06486 | |
0.06557 | |
0.06572 | |
0.06573 | |
0.06557 | |
0.06559 | |
0.06531 | |
0.06503 | |
0.06499 | |
0.06557 | |
0.06458 | |
0.06491 | |
0.06570 | |
0.06660 | |
0.06627 | |
0.06539 | |
0.06637 | |
0.06843 | |
0.06686 | |
0.06604 | |
0.06568 | |
0.06599 | |
0.06561 | |
0.06662 | |
0.06525 | |
0.06463 | |
0.06376 | |
0.06345 | |
0.06259 | |
0.06283 | |
0.06287 | |
0.06283 | |
0.06245 | |
0.06301 | |
0.06218 | |
0.06363 | |
0.06504 | |
0.06501 | |
0.06500 | |
0.06613 | |
0.06720 | |
0.06642 | |
0.06661 | |
0.06607 | |
0.06544 | |
0.06513 | |
0.06493 | |
0.06524 | |
0.06704 | |
0.06672 | |
0.06836 | |
0.06895 | |
0.06793 | |
0.06789 | |
0.06713 | |
0.06781 | |
0.06793 | |
0.06857 | |
0.06765 | |
0.06820 | |
0.06797 | |
0.06811 | |
0.06756 | |
0.06766 | |
0.06843 | |
0.06959 | |
0.06935 | |
0.06899 | |
0.06899 | |
0.06824 | |
0.06900 | |
0.06874 | |
0.06869 | |
0.06704 | |
0.06604 | |
0.06820 | |
0.06747 | |
0.06715 | |
0.06575 | |
0.07381 | |
0.07297 | |
0.07373 | |
0.07394 | |
0.07465 | |
0.07222 | |
0.07130 | |
0.07068 | |
0.07180 | |
0.06987 | |
0.06857 | |
0.07042 | |
0.07143 | |
0.07116 | |
0.07039 | |
0.06988 | |
0.07284 | |
0.07464 | |
0.07571 | |
0.07107 | |
0.07043 | |
0.07061 | |
0.07031 | |
0.07182 | |
0.07230 | |
0.07228 | |
0.07267 | |
0.07342 | |
0.07311 | |
0.07312 | |
0.07347 | |
0.07331 | |
0.07268 | |
0.07404 | |
0.07437 | |
0.07156 | |
0.07180 | |
0.06984 | |
0.06746 | |
0.06615 | |
0.06845 | |
0.06844 | |
0.07097 | |
0.07165 | |
0.07717 | |
0.07715 | |
0.07768 | |
0.07656 | |
0.07663 | |
0.07512 | |
0.07647 | |
0.07550 | |
0.07495 | |
0.07535 | |
0.07499 | |
0.07476 | |
0.07376 | |
0.07312 | |
0.07330 | |
0.07515 | |
0.07968 | |
0.07978 | |
0.08008 | |
0.07979 | |
0.08915 | |
0.09042 | |
0.08935 | |
0.09035 | |
0.08879 | |
0.09062 | |
0.09087 | |
0.09012 | |
0.09060 | |
0.09091 | |
0.09094 | |
0.09722 | |
0.09702 | |
0.09741 | |
0.09622 | |
0.09598 | |
0.09524 | |
0.09599 | |
0.09266 | |
0.09492 | |
0.10114 | |
0.10398 | |
0.10508 | |
0.10649 | |
0.10927 | |
0.10864 | |
0.10769 | |
0.10765 | |
0.10605 | |
0.10595 | |
0.10431 | |
0.10172 | |
0.10483 | |
0.10361 | |
0.10167 | |
0.09976 | |
0.10065 | |
0.09974 | |
0.09902 | |
0.10182 | |
0.10315 | |
0.10146 | |
0.10002 | |
0.09894 | |
0.09592 | |
0.09433 | |
0.09709 | |
0.10089 | |
0.10252 | |
0.10497 | |
0.10453 | |
0.10384 | |
0.10188 | |
0.10106 | |
0.10101 | |
0.10167 | |
0.09984 | |
0.09677 | |
0.09386 | |
0.08913 | |
0.08868 | |
0.08801 | |
0.08710 | |
0.08492 | |
0.08501 | |
0.08462 | |
0.08322 | |
0.08371 | |
0.08212 | |
0.08177 | |
0.08152 | |
0.08098 | |
0.08064 | |
0.08118 | |
0.08117 | |
0.08231 | |
0.08189 | |
0.08141 | |
0.08153 | |
0.08193 | |
0.08124 | |
0.08075 | |
0.08209 | |
0.08144 | |
0.08218 | |
0.08318 | |
0.08238 | |
0.08178 | |
0.08117 | |
0.08001 | |
0.08062 | |
0.08225 | |
0.08327 | |
0.08390 | |
0.08256 | |
0.08167 | |
0.08240 | |
0.08105 | |
0.08086 | |
0.08113 | |
0.08037 | |
0.07980 | |
0.07978 | |
0.07995 | |
0.07914 | |
0.07908 | |
0.07885 | |
0.08118 | |
0.07938 | |
0.07599 | |
0.07973 | |
0.07923 | |
0.07852 | |
0.07858 | |
0.07868 | |
0.07884 | |
0.07841 | |
0.07874 | |
0.07944 | |
0.07644 | |
0.07517 | |
0.07454 | |
0.07734 | |
0.07906 | |
0.07856 | |
0.07817 | |
0.07674 | |
0.07704 | |
0.07574 | |
0.07617 | |
0.07454 | |
0.07277 | |
0.07381 | |
0.07167 | |
0.06915 | |
0.06964 | |
0.07294 | |
0.07018 | |
0.06975 | |
0.07068 | |
0.07338 | |
0.07302 | |
0.07215 | |
0.07365 | |
0.07493 | |
0.07568 | |
0.07609 | |
0.07771 | |
0.07957 | |
0.07840 | |
0.07793 | |
0.07812 | |
0.07729 | |
0.07625 | |
0.07635 | |
0.07500 | |
0.07568 | |
0.07461 | |
0.07403 | |
0.07396 | |
0.07331 | |
0.07427 | |
0.07465 | |
0.07503 | |
0.07511 | |
0.07549 | |
0.07651 | |
0.07592 | |
0.07552 | |
0.07632 | |
0.07591 | |
0.07750 | |
0.07652 | |
0.07806 | |
0.07809 | |
0.07730 | |
0.07636 | |
0.07524 | |
0.07588 | |
0.07670 | |
0.07825 | |
0.07749 | |
0.07805 | |
0.07703 | |
0.07818 | |
0.07785 | |
0.07868 | |
0.07866 | |
0.07861 | |
0.07771 | |
0.07739 | |
0.07795 | |
0.07856 | |
0.07677 | |
0.07646 | |
0.07726 | |
0.07572 | |
0.07778 | |
0.07474 | |
0.07631 | |
0.07522 | |
0.07323 | |
0.07224 | |
0.07319 | |
0.07276 | |
0.07629 | |
0.07841 | |
0.07786 | |
0.07993 | |
0.08237 | |
0.08293 | |
0.08399 | |
0.08051 | |
0.07935 | |
0.08120 | |
0.07854 | |
0.07842 | |
0.08083 | |
0.08229 | |
0.08283 | |
0.08631 | |
0.08271 | |
0.08490 | |
0.08387 | |
0.08387 | |
0.08299 | |
0.08267 | |
0.08379 | |
0.08371 | |
0.08535 | |
0.08668 | |
0.08723 | |
0.08699 | |
0.08722 | |
0.08948 | |
0.09000 | |
0.09156 | |
0.08996 | |
0.09162 | |
0.09257 | |
0.09419 | |
0.09766 | |
0.09695 | |
0.09788 | |
0.09908 | |
0.10137 | |
0.10022 | |
0.10309 | |
0.10260 | |
0.10451 | |
0.10438 | |
0.10663 | |
0.10400 | |
0.10288 | |
0.10374 | |
0.10575 | |
0.10611 | |
0.10553 | |
0.10490 | |
0.10469 | |
0.10650 | |
0.10553 | |
0.10400 | |
0.10180 | |
0.10395 | |
0.10314 | |
0.10419 | |
0.10535 | |
0.10437 | |
0.10413 | |
0.10318 | |
0.10060 | |
0.10051 | |
0.10043 | |
0.09958 | |
0.10029 | |
0.09921 | |
0.09883 | |
0.10017 | |
0.09951 | |
0.10278 | |
0.10190 | |
0.10233 | |
0.10240 | |
0.10167 | |
0.10052 | |
0.11873 | |
0.11575 | |
0.11555 | |
0.11748 | |
0.11818 | |
0.11802 | |
0.11773 | |
0.11960 | |
0.11968 | |
0.11856 | |
0.12230 | |
0.12369 | |
0.12431 | |
0.12372 | |
0.12571 | |
0.11967 | |
0.11909 | |
0.11912 | |
0.11905 | |
0.12006 | |
0.11959 | |
0.12356 | |
0.12153 | |
0.12005 | |
0.12218 | |
0.12128 | |
0.12538 | |
0.12716 | |
0.12885 | |
0.13188 | |
0.13061 | |
0.13043 | |
0.13473 | |
0.13192 | |
0.12870 | |
0.12825 | |
0.12770 | |
0.12850 | |
0.12929 | |
0.13148 | |
0.12827 | |
0.12665 | |
0.12507 | |
0.12320 | |
0.12288 | |
0.12011 | |
0.12119 | |
0.11971 | |
0.11877 | |
0.12071 | |
0.12165 | |
0.12198 | |
0.12149 | |
0.12083 | |
0.12210 | |
0.12261 | |
0.12126 | |
0.12121 | |
0.12152 | |
0.12175 | |
0.12028 | |
0.11989 | |
0.11903 | |
0.11904 | |
0.11838 | |
0.11847 | |
0.11783 | |
0.11733 | |
0.11643 | |
0.11566 | |
0.11657 | |
0.11755 | |
0.11678 | |
0.11714 | |
0.11717 | |
0.11698 | |
0.11730 | |
0.11634 | |
0.11652 | |
0.11637 | |
0.11661 | |
0.11759 | |
0.11711 | |
0.11786 | |
0.11656 | |
0.11485 | |
0.11473 | |
0.11531 | |
0.11500 | |
0.11679 | |
0.11753 | |
0.11658 | |
0.11784 | |
0.11808 | |
0.11764 | |
0.11688 | |
0.11834 | |
0.11914 | |
0.12002 | |
0.12212 | |
0.12392 | |
0.12502 | |
0.12604 | |
0.12490 | |
0.12326 | |
0.12354 | |
0.12514 | |
0.12483 | |
0.12444 | |
0.12335 | |
0.12475 | |
0.12535 | |
0.12379 | |
0.12387 | |
0.12338 | |
0.12193 | |
0.12215 | |
0.12295 | |
0.12251 | |
0.12528 | |
0.12887 | |
0.12678 | |
0.12790 | |
0.12766 | |
0.12834 | |
0.13013 | |
0.13004 | |
0.13215 | |
0.13253 | |
0.13039 | |
0.13158 | |
0.13255 | |
0.13440 | |
0.13650 | |
0.14085 | |
0.14004 | |
0.14282 | |
0.14558 | |
0.14456 | |
0.14671 | |
0.15030 | |
0.14948 | |
0.14711 | |
0.14973 | |
0.14945 | |
0.14939 | |
0.15127 | |
0.15018 | |
0.14818 | |
0.14820 | |
0.14877 | |
0.14738 | |
0.14781 | |
0.14922 | |
0.15153 | |
0.14951 | |
0.14995 | |
0.14532 | |
0.14393 | |
0.14307 | |
0.14369 | |
0.14378 | |
0.13999 | |
0.14042 | |
0.14048 | |
0.13844 | |
0.13693 | |
0.13677 | |
0.13764 | |
0.13908 | |
0.14273 | |
0.14677 | |
0.14509 | |
0.14244 | |
0.14757 | |
0.14742 | |
0.15294 | |
0.15408 | |
0.15361 | |
0.15206 | |
0.15260 | |
0.15150 | |
0.15285 | |
0.15411 | |
0.15549 | |
0.30991 | |
19.43467 | |
19.58265 | |
19.43605 | |
19.38635 | |
19.52789 | |
19.44075 | |
18.91024 | |
18.89730 | |
19.13959 | |
18.93734 | |
19.03905 | |
19.45268 | |
19.00397 | |
18.98881 | |
18.96169 | |
18.96118 | |
18.36529 | |
18.46325 | |
18.55296 | |
18.47170 | |
18.08365 | |
17.95429 | |
17.47168 | |
18.07480 | |
17.74853 | |
17.84922 | |
18.15483 | |
18.17018 | |
17.94517 | |
18.31369 | |
17.99907 | |
17.35976 | |
17.43148 | |
17.88409 | |
17.68106 | |
17.77720 | |
18.00185 | |
18.14847 | |
17.96060 | |
17.49159 | |
17.79361 | |
17.79841 | |
17.62728 | |
17.42827 | |
17.72676 | |
17.99447 | |
17.73435 | |
17.50512 | |
16.99549 | |
17.27989 | |
17.47794 | |
17.25925 | |
17.50549 | |
17.67678 | |
17.61665 | |
17.74563 | |
17.65494 | |
17.81265 | |
17.93233 | |
18.10235 | |
17.83911 | |
17.82808 | |
18.02570 | |
17.95996 | |
18.15532 | |
17.74205 | |
17.96422 | |
17.96545 | |
17.73362 | |
17.60363 | |
17.85223 | |
17.13725 | |
17.24971 | |
16.96562 | |
17.04311 | |
17.07570 | |
17.19176 | |
16.97530 | |
17.29057 | |
17.52992 | |
17.91190 | |
18.06237 | |
17.97883 | |
18.48326 | |
18.47637 | |
18.33571 | |
17.96696 | |
18.47021 | |
18.79932 | |
18.77864 | |
19.18693 | |
19.17425 | |
19.52821 | |
19.41817 | |
19.65691 | |
20.00486 | |
19.78860 | |
19.90100 | |
20.21335 | |
19.57433 | |
19.72071 | |
19.70848 | |
19.52392 | |
19.38624 | |
19.57689 | |
19.72108 | |
19.61711 | |
19.32466 | |
19.57698 | |
19.82012 | |
19.66967 | |
19.76936 | |
19.80592 | |
19.60896 | |
19.49677 | |
19.19723 | |
19.09415 | |
19.17199 | |
19.30109 | |
19.63516 | |
19.31553 | |
19.03177 | |
18.80375 | |
18.82327 | |
18.83598 | |
18.99319 | |
19.12763 | |
18.82948 | |
18.99670 | |
19.19125 | |
19.14073 | |
19.12559 | |
19.14837 | |
19.14307 | |
19.37329 | |
19.29490 | |
19.58881 | |
19.65810 | |
19.45361 | |
19.35905 | |
19.31658 | |
19.45581 | |
19.64660 | |
19.58701 | |
19.56454 | |
19.85014 | |
19.67406 | |
19.45405 | |
18.60742 | |
19.47801 | |
19.42565 | |
19.28105 | |
19.61047 | |
20.04321 | |
19.84062 | |
19.47539 | |
18.46997 | |
18.66094 | |
17.43851 | |
17.69221 | |
17.31857 | |
17.61480 | |
17.25571 | |
17.64040 | |
17.22925 | |
17.90271 | |
18.66654 | |
19.72768 | |
19.16649 | |
18.86856 | |
18.91739 | |
18.86656 | |
17.68701 | |
35.35136 | |
31.74254 | |
25.60370 | |
23.90067 | |
36.67529 | |
37.58210 | |
34.83158 | |
34.20521 | |
22.01293 | |
15.34918 | |
13.77654 | |
14.08226 | |
13.39848 | |
12.88889 | |
12.56069 | |
12.55084 | |
12.50820 | |
12.23175 | |
12.64115 | |
12.03750 | |
11.78224 | |
11.82281 | |
12.22136 | |
12.93925 | |
12.17139 | |
11.57428 | |
11.53189 | |
11.09804 | |
11.24288 | |
12.24294 | |
11.75622 | |
11.25638 | |
11.53475 | |
11.43282 | |
11.11083 | |
11.61696 | |
12.10717 | |
11.54750 | |
10.50732 | |
10.16356 | |
10.23134 | |
10.29278 | |
10.48290 | |
9.94232 | |
9.95887 | |
10.23570 | |
9.80235 | |
9.49537 | |
9.58953 | |
9.73958 | |
9.68426 | |
9.41822 | |
9.43801 | |
9.59945 | |
9.38074 | |
9.34998 | |
9.09911 | |
9.26185 | |
9.49896 | |
9.21486 | |
9.35134 | |
9.50887 | |
9.58034 | |
9.99675 | |
10.00718 | |
9.83387 | |
9.83427 | |
10.39226 | |
10.07112 | |
9.79266 | |
9.55464 | |
9.15592 | |
9.21258 | |
9.33207 | |
9.50508 | |
9.62671 | |
9.55879 | |
9.79399 | |
9.59919 | |
9.51140 | |
9.73830 | |
9.77620 | |
9.74461 | |
9.87258 | |
9.92339 | |
10.03282 | |
10.28047 | |
10.14450 | |
10.21479 | |
10.28146 | |
10.35196 | |
10.57176 | |
10.08385 | |
10.23285 | |
10.47856 | |
10.52629 | |
10.59612 | |
10.70140 | |
10.80052 | |
10.87764 | |
10.86233 | |
10.69982 | |
10.56442 | |
10.74115 | |
10.43611 | |
10.77166 | |
10.83919 | |
10.56831 | |
10.46680 | |
10.50277 | |
10.57260 | |
10.40349 | |
10.54171 | |
10.78599 | |
10.76640 | |
10.76906 | |
11.00268 | |
10.62073 | |
10.74669 | |
10.71309 | |
10.92348 | |
10.80648 | |
11.17994 | |
11.36662 | |
11.59821 | |
11.61108 | |
11.59700 | |
11.62376 | |
11.52043 | |
11.42177 | |
10.90728 | |
11.14689 | |
11.05008 | |
10.94766 | |
10.97042 | |
11.49409 | |
11.78192 | |
11.71697 | |
11.29061 | |
11.17150 | |
11.09311 | |
10.68733 | |
11.05754 | |
10.16353 | |
10.18967 | |
9.70939 | |
9.82287 | |
9.68892 | |
9.54054 | |
9.39152 | |
9.40277 | |
9.37964 | |
9.69511 | |
10.73176 | |
10.46220 | |
10.62098 | |
10.71594 | |
10.59499 | |
10.33502 | |
10.41777 | |
10.16311 | |
10.41554 | |
10.23472 | |
10.36800 | |
10.50580 | |
10.44358 | |
10.69832 | |
10.66306 | |
10.84398 | |
10.71123 | |
10.90505 | |
10.99771 | |
11.01542 | |
10.99982 | |
11.04507 | |
11.02289 | |
11.12476 | |
11.15977 | |
11.24900 | |
11.19989 | |
11.26218 | |
11.25585 | |
11.21019 | |
11.27514 | |
11.40859 | |
11.68609 | |
11.51186 | |
11.25202 | |
11.28231 | |
11.20999 | |
10.87551 | |
10.76240 | |
10.89652 | |
10.52444 | |
10.68684 | |
10.85832 | |
10.85738 | |
10.91224 | |
11.08278 | |
11.19031 | |
11.12043 | |
11.18596 | |
11.19716 | |
11.32307 | |
11.27038 | |
11.21868 | |
11.30520 | |
11.35869 | |
11.35374 | |
11.74507 | |
11.91050 | |
11.88490 | |
11.98312 | |
12.13457 | |
12.10085 | |
11.59510 | |
11.71703 | |
11.82480 | |
11.82315 | |
12.34333 | |
12.35407 | |
12.06731 | |
12.02147 | |
12.32614 | |
11.69627 | |
12.27773 | |
12.29135 | |
12.31744 | |
12.37805 | |
12.41374 | |
12.43423 | |
12.46338 | |
12.45342 | |
12.47241 | |
12.21949 | |
12.34602 | |
12.48512 | |
12.35924 | |
12.72191 | |
12.57737 | |
12.56895 | |
12.43546 | |
12.50188 | |
12.67080 | |
12.46652 | |
12.33160 |