История дневной ставки MMK /KGS с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 мьянманский кьят = 7.71345 киргизский сом
минимум на
1 мьянманский кьят = 0.03802 киргизский сом
Date | MMK/KGS |
---|---|
0.04263 | |
0.04251 | |
0.04258 | |
0.04257 | |
0.04259 | |
0.04259 | |
0.04259 | |
0.04254 | |
0.04256 | |
0.04254 | |
0.04258 | |
0.04244 | |
0.04230 | |
0.04238 | |
0.04241 | |
0.04250 | |
0.04250 | |
0.04230 | |
0.04245 | |
0.04250 | |
0.04253 | |
0.04256 | |
0.04255 | |
0.04245 | |
0.04235 | |
0.04222 | |
0.04226 | |
0.04225 | |
0.04215 | |
0.04199 | |
0.04202 | |
0.04206 | |
0.04201 | |
0.04187 | |
0.04174 | |
0.04186 | |
0.04186 | |
0.04177 | |
0.04162 | |
0.04159 | |
0.04166 | |
0.04170 | |
0.04173 | |
0.04172 | |
0.04166 | |
0.04159 | |
0.04158 | |
0.04176 | |
0.04180 | |
0.04166 | |
0.04159 | |
0.04163 | |
0.04163 | |
0.04162 | |
0.04132 | |
0.04109 | |
0.04103 | |
0.04099 | |
0.04080 | |
0.04081 | |
0.04080 | |
0.04082 | |
0.04045 | |
0.04048 | |
0.04022 | |
0.04017 | |
0.04002 | |
0.04001 | |
0.04000 | |
0.03968 | |
0.03954 | |
0.03959 | |
0.03847 | |
0.03819 | |
0.03872 | |
0.03862 | |
0.03905 | |
0.03849 | |
0.03840 | |
0.03852 | |
0.03914 | |
0.04452 | |
0.04486 | |
0.04327 | |
0.04350 | |
0.04456 | |
0.04294 | |
0.04293 | |
0.04292 | |
0.04292 | |
0.04295 | |
0.04365 | |
0.04303 | |
0.04484 | |
0.04428 | |
0.04443 | |
0.04507 | |
0.05786 | |
0.05622 | |
0.05421 | |
0.05327 | |
0.04769 | |
0.04766 | |
0.04770 | |
0.04768 | |
0.04768 | |
0.04769 | |
0.04768 | |
0.04767 | |
0.04765 | |
0.04769 | |
0.04763 | |
0.04764 | |
0.04733 | |
0.04768 | |
0.04766 | |
0.04675 | |
0.04695 | |
0.04584 | |
0.04429 | |
0.04321 | |
0.04531 | |
0.04534 | |
0.04645 | |
0.04742 | |
0.05148 | |
0.05146 | |
0.05140 | |
0.05149 | |
0.05150 | |
0.05138 | |
0.05128 | |
0.05158 | |
0.05149 | |
0.05151 | |
0.05136 | |
0.05136 | |
0.05138 | |
0.05143 | |
0.05114 | |
0.05118 | |
0.05436 | |
0.05442 | |
0.05445 | |
0.05444 | |
0.06001 | |
0.06013 | |
0.06021 | |
0.06011 | |
0.06014 | |
0.06017 | |
0.06000 | |
0.06000 | |
0.05996 | |
0.05980 | |
0.05963 | |
0.06325 | |
0.06298 | |
0.06298 | |
0.06215 | |
0.06266 | |
0.06177 | |
0.06057 | |
0.06159 | |
0.06383 | |
0.06447 | |
0.06488 | |
0.06552 | |
0.06425 | |
0.06355 | |
0.06268 | |
0.06294 | |
0.06194 | |
0.06101 | |
0.06066 | |
0.06009 | |
0.05956 | |
0.05873 | |
0.05886 | |
0.05733 | |
0.05682 | |
0.05658 | |
0.05623 | |
0.05667 | |
0.05659 | |
0.05679 | |
0.05702 | |
0.05460 | |
0.05377 | |
0.05358 | |
0.05256 | |
0.05263 | |
0.05243 | |
0.05458 | |
0.05609 | |
0.05637 | |
0.05651 | |
0.05629 | |
0.05773 | |
0.05263 | |
0.05417 | |
0.05505 | |
0.05070 | |
0.05123 | |
0.04883 | |
0.04824 | |
0.04838 | |
0.04814 | |
0.04760 | |
0.04750 | |
0.04749 | |
0.04692 | |
0.04744 | |
0.04713 | |
0.04658 | |
0.04623 | |
0.04634 | |
0.04623 | |
0.04599 | |
0.04594 | |
0.04595 | |
0.04603 | |
0.04551 | |
0.04545 | |
0.04549 | |
0.04548 | |
0.04532 | |
0.04582 | |
0.04582 | |
0.04548 | |
0.04574 | |
0.04592 | |
0.04570 | |
0.04611 | |
0.04597 | |
0.04616 | |
0.04583 | |
0.04601 | |
0.04616 | |
0.04565 | |
0.04513 | |
0.04490 | |
0.04496 | |
0.04498 | |
0.04498 | |
0.04475 | |
0.04469 | |
0.04507 | |
0.04510 | |
0.04511 | |
0.04529 | |
0.04558 | |
0.04540 | |
0.04512 | |
0.04459 | |
0.04518 | |
0.04519 | |
0.04499 | |
0.04491 | |
0.04462 | |
0.04521 | |
0.04500 | |
0.04462 | |
0.04520 | |
0.04457 | |
0.04445 | |
0.04384 | |
0.04332 | |
0.04399 | |
0.04391 | |
0.04316 | |
0.04288 | |
0.04289 | |
0.04304 | |
0.04323 | |
0.04326 | |
0.04289 | |
0.04416 | |
0.04365 | |
0.04246 | |
0.04349 | |
0.04394 | |
0.04411 | |
0.04455 | |
0.04455 | |
0.04598 | |
0.04645 | |
0.04687 | |
0.04716 | |
0.04793 | |
0.04845 | |
0.04841 | |
0.04912 | |
0.04996 | |
0.05054 | |
0.05048 | |
0.05037 | |
0.05055 | |
0.05084 | |
0.05145 | |
0.05076 | |
0.05122 | |
0.05164 | |
0.05136 | |
0.05108 | |
0.05106 | |
0.05111 | |
0.05104 | |
0.05090 | |
0.05090 | |
0.05124 | |
0.05171 | |
0.05141 | |
0.05123 | |
0.05137 | |
0.05131 | |
0.05117 | |
0.05139 | |
0.05121 | |
0.05146 | |
0.05144 | |
0.05145 | |
0.05087 | |
0.05058 | |
0.05111 | |
0.05093 | |
0.05076 | |
0.05064 | |
0.05006 | |
0.05060 | |
0.05013 | |
0.05001 | |
0.05078 | |
0.05057 | |
0.05078 | |
0.05061 | |
0.05082 | |
0.05036 | |
0.05074 | |
0.05081 | |
0.05009 | |
0.05076 | |
0.05138 | |
0.05059 | |
0.05029 | |
0.05010 | |
0.05019 | |
0.05041 | |
0.04963 | |
0.04958 | |
0.05002 | |
0.05004 | |
0.04974 | |
0.04977 | |
0.05027 | |
0.05038 | |
0.05057 | |
0.05032 | |
0.05068 | |
0.05071 | |
0.05111 | |
0.05048 | |
0.05071 | |
0.05080 | |
0.05082 | |
0.05136 | |
0.05108 | |
0.05149 | |
0.05074 | |
0.05148 | |
0.05078 | |
0.05048 | |
0.05191 | |
0.05194 | |
0.05263 | |
0.05299 | |
0.05344 | |
0.05407 | |
0.05322 | |
0.05324 | |
0.05382 | |
0.05499 | |
0.05381 | |
0.05492 | |
0.05514 | |
0.05683 | |
0.05833 | |
0.05702 | |
0.05717 | |
0.05762 | |
0.05792 | |
0.05753 | |
0.05676 | |
0.05666 | |
0.05731 | |
0.05832 | |
0.05733 | |
0.05721 | |
0.05693 | |
0.05726 | |
0.05778 | |
0.05878 | |
0.05855 | |
0.05869 | |
0.05832 | |
0.05845 | |
0.05828 | |
0.05887 | |
0.05856 | |
0.05958 | |
0.05941 | |
0.05977 | |
0.05960 | |
0.06008 | |
0.06037 | |
0.06126 | |
0.05939 | |
0.05865 | |
0.05837 | |
0.05830 | |
0.05867 | |
0.05807 | |
0.05797 | |
0.05830 | |
0.05856 | |
0.06011 | |
0.05660 | |
0.05608 | |
0.05595 | |
0.05452 | |
0.05449 | |
0.06379 | |
0.06367 | |
0.06351 | |
0.06376 | |
0.06383 | |
0.06509 | |
0.06224 | |
0.06095 | |
0.06064 | |
0.05818 | |
0.05666 | |
0.05803 | |
0.05648 | |
0.05663 | |
0.05828 | |
0.05599 | |
0.05569 | |
0.05547 | |
0.05504 | |
0.05431 | |
0.05325 | |
0.05326 | |
0.05348 | |
0.05392 | |
0.05457 | |
0.05511 | |
0.05666 | |
0.05911 | |
0.05939 | |
0.06225 | |
0.06114 | |
0.05954 | |
0.05951 | |
0.05938 | |
0.05916 | |
0.05932 | |
0.05884 | |
0.05904 | |
0.05817 | |
0.05818 | |
0.05805 | |
0.05730 | |
0.05714 | |
0.05715 | |
0.05590 | |
0.05589 | |
0.05598 | |
0.05582 | |
0.05517 | |
0.05601 | |
0.05606 | |
0.05666 | |
0.05614 | |
0.05523 | |
0.05521 | |
0.05510 | |
0.05506 | |
0.05469 | |
0.05516 | |
0.05495 | |
0.05434 | |
0.05384 | |
0.05359 | |
0.05321 | |
0.05317 | |
0.05328 | |
0.05324 | |
0.05331 | |
0.05360 | |
0.05320 | |
0.05343 | |
0.05352 | |
0.05416 | |
0.05394 | |
0.05422 | |
0.05387 | |
0.05438 | |
0.05612 | |
0.05647 | |
0.05653 | |
0.05666 | |
0.05663 | |
0.05582 | |
0.05584 | |
0.05578 | |
0.05516 | |
0.05322 | |
0.05273 | |
0.05243 | |
0.05174 | |
0.05124 | |
0.05111 | |
0.05065 | |
0.05012 | |
0.04990 | |
0.04991 | |
0.05005 | |
0.05021 | |
0.05021 | |
0.04981 | |
0.04968 | |
0.05024 | |
0.05003 | |
0.04993 | |
0.04982 | |
0.04989 | |
0.05004 | |
0.05039 | |
0.05005 | |
0.05044 | |
0.05060 | |
0.05068 | |
0.05022 | |
0.05002 | |
0.04996 | |
0.05026 | |
0.05015 | |
0.04997 | |
0.04970 | |
0.04984 | |
0.04992 | |
0.04995 | |
0.05029 | |
0.05137 | |
0.05158 | |
0.05133 | |
0.05071 | |
0.05176 | |
0.05328 | |
0.05400 | |
0.05418 | |
0.05479 | |
0.05469 | |
0.05460 | |
0.05440 | |
0.05399 | |
0.05449 | |
0.05523 | |
0.05518 | |
0.05483 | |
0.05567 | |
0.05590 | |
0.05560 | |
0.05571 | |
0.05536 | |
0.05536 | |
0.05554 | |
0.05537 | |
0.05526 | |
0.05555 | |
0.05572 | |
0.05554 | |
0.05565 | |
0.05559 | |
0.05561 | |
0.05547 | |
0.05539 | |
0.05516 | |
0.05516 | |
0.05504 | |
0.05472 | |
0.05447 | |
0.05195 | |
0.05198 | |
0.05121 | |
0.05133 | |
0.05143 | |
0.05163 | |
0.05175 | |
0.05160 | |
0.05383 | |
0.05356 | |
0.05343 | |
0.05365 | |
0.05508 | |
0.05556 | |
0.05623 | |
0.05589 | |
0.05619 | |
0.05647 | |
0.05675 | |
0.05704 | |
0.05690 | |
0.05700 | |
0.05678 | |
0.11399 | |
7.16027 | |
7.19969 | |
7.19352 | |
7.14873 | |
7.23328 | |
7.23580 | |
7.18357 | |
7.23902 | |
7.25196 | |
7.18349 | |
7.19517 | |
7.24419 | |
7.14542 | |
7.17816 | |
7.22079 | |
7.21051 | |
7.15580 | |
7.29682 | |
7.27510 | |
7.26971 | |
7.19481 | |
7.13472 | |
6.99297 | |
7.07534 | |
6.90133 | |
6.94829 | |
6.92909 | |
6.91825 | |
6.93875 | |
7.01011 | |
7.01919 | |
6.89213 | |
6.90234 | |
6.94281 | |
6.81071 | |
6.81610 | |
6.97624 | |
6.91870 | |
6.95952 | |
6.95426 | |
6.93930 | |
6.95337 | |
6.95026 | |
6.92998 | |
6.97037 | |
7.07401 | |
7.12064 | |
7.15321 | |
7.18108 | |
7.20383 | |
7.20178 | |
7.24363 | |
7.27951 | |
7.25836 | |
7.28858 | |
7.29159 | |
7.28737 | |
7.28160 | |
7.28748 | |
7.27916 | |
7.28158 | |
7.25916 | |
7.28433 | |
7.27962 | |
7.24202 | |
7.24077 | |
7.21640 | |
7.22166 | |
7.22386 | |
7.20887 | |
7.19668 | |
7.17165 | |
7.18498 | |
7.18433 | |
7.18686 | |
7.18235 | |
7.23264 | |
7.12378 | |
7.14593 | |
7.18756 | |
7.18242 | |
7.20492 | |
7.19304 | |
7.17254 | |
7.13986 | |
7.11810 | |
7.17555 | |
7.16392 | |
7.21376 | |
7.21901 | |
7.15503 | |
7.14800 | |
7.10829 | |
7.06819 | |
7.08242 | |
7.07738 | |
7.05400 | |
7.06539 | |
7.03901 | |
7.13364 | |
6.99061 | |
7.03213 | |
6.97547 | |
6.89619 | |
6.95307 | |
6.90881 | |
6.86812 | |
6.76145 | |
6.81189 | |
6.88091 | |
6.86113 | |
6.87746 | |
6.83368 | |
6.79841 | |
6.79032 | |
6.78725 | |
6.77415 | |
6.77098 | |
6.76960 | |
6.75974 | |
6.73706 | |
6.73677 | |
6.74561 | |
6.72985 | |
6.71543 | |
6.71903 | |
6.72051 | |
6.69128 | |
6.72809 | |
6.74418 | |
6.68951 | |
6.74999 | |
6.76893 | |
6.79477 | |
6.79012 | |
6.75613 | |
6.69718 | |
6.69928 | |
6.69764 | |
6.69706 | |
6.60278 | |
6.60641 | |
6.60584 | |
6.62182 | |
6.62214 | |
6.61851 | |
6.61711 | |
6.62019 | |
6.61952 | |
6.62899 | |
6.63861 | |
6.63439 | |
6.54118 | |
6.29866 | |
6.29403 | |
6.30626 | |
6.55842 | |
6.55305 | |
6.52692 | |
6.46450 | |
6.38339 | |
6.30712 | |
6.28795 | |
6.28686 | |
6.25821 | |
6.18568 | |
6.17875 | |
6.14725 | |
6.05144 | |
6.05723 | |
6.05206 | |
6.05294 | |
6.04479 | |
6.04421 | |
6.02592 | |
6.02192 | |
5.97805 | |
5.98480 | |
5.96042 | |
5.86043 | |
5.80292 | |
5.72521 | |
5.63273 | |
5.63341 | |
5.48141 | |
5.40989 | |
5.32421 | |
5.30929 | |
5.33869 | |
5.34397 | |
5.36276 | |
5.38679 | |
5.39677 | |
5.41911 | |
5.44041 | |
5.46920 | |
5.51652 | |
5.53320 | |
5.54908 | |
5.56905 | |
5.56992 | |
5.57379 | |
5.58743 | |
5.59564 | |
5.59591 | |
5.59556 | |
5.59143 | |
5.60279 | |
5.59363 | |
5.59652 | |
5.60259 | |
5.58985 | |
5.59077 | |
5.58992 | |
5.55672 | |
5.55564 | |
5.55874 | |
5.54688 | |
5.54066 | |
5.52191 | |
5.23829 | |
5.45146 | |
5.44866 | |
5.40256 | |
5.38432 | |
5.33131 | |
5.30675 | |
5.36206 | |
5.36202 | |
5.36208 | |
5.36131 | |
5.39342 | |
5.39326 | |
5.39118 | |
5.47253 | |
5.66321 | |
5.73412 | |
5.78630 | |
5.76478 | |
5.80782 | |
5.80426 | |
5.80208 | |
5.80222 | |
5.80305 | |
5.80128 | |
5.81226 | |
5.82637 | |
5.82626 | |
5.82701 | |
5.82495 | |
5.82599 | |
5.82390 | |
5.82993 | |
5.83513 | |
5.82520 | |
5.82486 | |
5.82766 | |
5.84100 | |
5.84127 | |
5.84234 | |
5.91318 | |
5.84058 | |
5.84157 | |
5.84163 | |
5.84840 | |
5.87892 | |
5.88165 | |
5.93701 | |
5.94978 | |
5.94427 | |
5.92739 | |
5.93390 | |
5.84940 | |
5.85268 | |
5.85282 | |
5.93462 | |
5.93963 | |
5.94181 | |
5.95209 | |
5.95575 | |
5.96524 | |
5.98858 | |
5.98821 | |
6.00072 | |
6.00268 | |
6.00638 | |
6.01284 | |
6.02283 | |
6.04048 | |
6.03864 | |
6.04147 | |
6.35465 | |
6.35451 | |
6.35362 | |
6.35472 | |
6.35499 | |
6.35391 | |
6.35616 | |
6.35590 | |
6.35647 | |
6.35540 | |
6.35529 | |
6.35777 | |
6.35464 | |
6.35526 | |
6.35517 | |
6.35585 | |
6.35963 | |
6.35631 | |
6.28401 | |
6.35548 | |
6.35681 | |
6.35562 | |
6.35663 | |
6.35441 | |
6.35708 | |
6.35515 | |
6.34416 | |
6.35978 | |
6.35954 | |
6.35897 | |
6.36069 | |
6.33921 | |
6.34633 | |
6.32898 | |
6.34660 | |
6.34706 | |
6.95954 | |
6.85876 | |
6.92957 | |
6.87319 | |
6.88172 | |
6.79692 | |
6.84354 | |
6.87020 | |
6.94193 | |
6.91795 | |
6.94036 | |
6.97848 | |
6.92279 | |
6.98381 | |
7.02601 | |
7.08163 | |
7.14319 | |
7.07944 | |
7.06126 | |
7.09497 | |
7.06815 | |
7.02837 | |
7.02119 | |
7.03485 | |
6.96796 | |
7.01080 | |
7.06728 | |
7.07771 | |
7.02569 | |
7.09737 | |
7.20848 | |
7.21338 | |
7.23290 | |
7.36048 | |
7.36211 | |
7.33920 | |
7.32484 | |
7.30877 | |
7.30070 | |
7.29628 | |
7.36554 | |
7.43175 | |
7.37910 | |
7.29711 | |
7.26045 | |
7.21459 | |
7.22944 | |
7.36488 | |
7.37539 | |
7.37975 | |
7.32810 | |
7.48362 | |
7.51016 | |
7.47147 | |
7.45880 | |
7.53024 | |
7.51264 | |
7.44442 | |
7.40889 | |
7.41170 | |
7.35147 | |
7.44242 | |
7.00577 | |
7.00464 | |
7.14615 | |
7.00899 | |
7.24597 | |
7.28081 | |
7.00948 | |
7.05517 | |
7.34448 | |
7.05275 | |
7.22437 | |
7.28422 | |
7.33415 | |
7.27443 | |
7.29140 | |
7.33359 | |
7.65058 | |
7.65749 | |
7.70300 | |
7.53066 | |
7.61249 | |
7.44758 | |
7.44545 | |
7.54307 | |
7.42506 | |
7.53892 | |
7.42692 | |
7.44341 | |
7.54423 | |
7.52933 | |
7.48587 | |
7.43376 | |
7.37973 | |
7.38973 | |
7.33644 | |
7.31995 |