Исторический монгольский тугрик / чешская крона

История дневной ставки MNT /CZK с Среда, 3 Март 2004.

Максимально было достигнуто

1 монгольский тугрик = 0.023634 чешская крона

минимум на

1 монгольский тугрик = 0.005977 чешская крона

История Цена CZK / MNT

Date MNT/CZK
0.006903
0.006763
0.006828
0.006765
0.006725
0.006716
0.006775
0.006779
0.006853
0.006791
0.006731
0.006647
0.006605
0.006540
0.006493
0.006485
0.006456
0.006505
0.006571
0.006531
0.006427
0.006493
0.006656
0.006638
0.006704
0.006687
0.006772
0.006702
0.006758
0.006665
0.006621
0.006615
0.006485
0.006470
0.006392
0.006393
0.006384
0.006296
0.006200
0.006012
0.006154
0.006178
0.006156
0.006177
0.006280
0.006247
0.006285
0.006228
0.006171
0.006047
0.006114
0.006033
0.006085
0.006495
0.006468
0.006541
0.006518
0.006501
0.006529
0.006450
0.006445
0.006506
0.006557
0.006642
0.006676
0.006707
0.006769
0.006794
0.006903
0.006969
0.006913
0.007157
0.007326
0.007349
0.007429
0.007711
0.007631
0.007904
0.007544
0.007543
0.007706
0.007660
0.007767
0.007531
0.007588
0.007575
0.007635
0.007688
0.007787
0.007567
0.007473
0.007505
0.007618
0.007449
0.007386
0.007435
0.007649
0.007771
0.007728
0.007549
0.007735
0.007882
0.008260
0.007816
0.007530
0.007590
0.007398
0.007576
0.007579
0.007490
0.007516
0.007675
0.007729
0.007825
0.007874
0.007891
0.007938
0.007921
0.007760
0.007643
0.007733
0.007772
0.007688
0.007721
0.007661
0.007654
0.007648
0.007561
0.007526
0.007624
0.007615
0.007571
0.007585
0.007529
0.007630
0.007651
0.007596
0.007552
0.007487
0.007519
0.007372
0.007321
0.007292
0.007295
0.007332
0.007387
0.007502
0.007507
0.007554
0.007664
0.007700
0.007773
0.007679
0.007711
0.007810
0.007618
0.007464
0.007422
0.007472
0.007538
0.007540
0.007576
0.007557
0.007494
0.007557
0.007507
0.007603
0.007687
0.007710
0.007787
0.007833
0.007893
0.008162
0.008122
0.008165
0.008045
0.008043
0.008131
0.008027
0.007865
0.007837
0.007716
0.007771
0.007734
0.007841
0.007851
0.007821
0.008196
0.008299
0.008333
0.008441
0.008376
0.008353
0.008390
0.008570
0.008927
0.009051
0.009122
0.008911
0.009053
0.009044
0.008842
0.009180
0.008963
0.009361
0.008870
0.008145
0.008314
0.008459
0.008327
0.008344
0.008415
0.008473
0.008364
0.008378
0.008349
0.008400
0.008511
0.008460
0.008575
0.008576
0.008614
0.008604
0.008611
0.008570
0.008596
0.008598
0.008789
0.008814
0.008884
0.008835
0.008818
0.008776
0.008859
0.008719
0.008737
0.008647
0.008618
0.008651
0.008560
0.008570
0.008549
0.008470
0.009139
0.009284
0.009230
0.009350
0.009408
0.009408
0.009118
0.009355
0.009351
0.009085
0.009024
0.009061
0.009152
0.009062
0.008992
0.009286
0.009212
0.009196
0.009046
0.009353
0.009153
0.009182
0.009173
0.009075
0.009080
0.009137
0.009250
0.009031
0.009283
0.009309
0.009150
0.009114
0.009284
0.009090
0.009135
0.009048
0.008954
0.009004
0.009124
0.008920
0.008928
0.009059
0.009074
0.009008
0.009174
0.009253
0.009082
0.008959
0.009052
0.009059
0.009002
0.009177
0.009075
0.009192
0.009040
0.009136
0.009205
0.009075
0.008915
0.008922
0.008845
0.008712
0.008541
0.008609
0.008637
0.008534
0.008607
0.008624
0.008612
0.008602
0.008523
0.008575
0.008450
0.008460
0.008565
0.008579
0.008799
0.008781
0.008939
0.008974
0.008924
0.008848
0.008755
0.008890
0.008945
0.008977
0.008982
0.008904
0.008902
0.008977
0.008985
0.008929
0.008881
0.008957
0.009040
0.008977
0.009065
0.009124
0.009046
0.009054
0.009260
0.009505
0.009595
0.009795
0.010005
0.009959
0.009850
0.009791
0.009923
0.009773
0.010009
0.010142
0.010208
0.010261
0.010468
0.010387
0.010413
0.010143
0.010263
0.010349
0.010345
0.010329
0.010271
0.010307
0.010200
0.010325
0.010102
0.010228
0.010237
0.010391
0.010400
0.010463
0.010314
0.010195
0.010379
0.010465
0.010385
0.010161
0.010429
0.010675
0.010719
0.010722
0.010565
0.010636
0.010783
0.010828
0.010955
0.010770
0.010610
0.011070
0.011540
0.011712
0.012017
0.012142
0.012122
0.012231
0.012728
0.012246
0.012092
0.012065
0.012143
0.012040
0.011839
0.011728
0.011771
0.012107
0.011958
0.011678
0.011587
0.011838
0.011728
0.011903
0.012087
0.012123
0.012024
0.011932
0.012018
0.012405
0.012496
0.012400
0.012444
0.012471
0.012378
0.012519
0.012348
0.012482
0.012818
0.012752
0.012629
0.012627
0.012343
0.012306
0.011997
0.011961
0.012152
0.012165
0.012124
0.012013
0.012174
0.012129
0.011758
0.012258
0.012377
0.012458
0.012333
0.012624
0.012470
0.012485
0.012510
0.012531
0.012982
0.013037
0.013121
0.012926
0.012446
0.012636
0.012525
0.012900
0.012956
0.013034
0.012687
0.012817
0.012614
0.013012
0.012685
0.012492
0.012270
0.012426
0.012563
0.012645
0.012741
0.012469
0.012450
0.012264
0.012121
0.012045
0.011732
0.011968
0.011800
0.011812
0.011847
0.011883
0.011952
0.011810
0.011665
0.011744
0.011836
0.011839
0.011676
0.011644
0.011704
0.011708
0.011535
0.011177
0.011103
0.011078
0.011058
0.011079
0.011011
0.011051
0.010994
0.011067
0.011119
0.011120
0.011148
0.011117
0.011063
0.011115
0.011082
0.011159
0.011206
0.011227
0.011296
0.011221
0.011225
0.011194
0.011194
0.011525
0.011328
0.011501
0.011684
0.011958
0.011727
0.011912
0.011831
0.012098
0.012177
0.012418
0.012069
0.011701
0.011727
0.011721
0.011767
0.011898
0.011322
0.011015
0.011173
0.011266
0.011453
0.011646
0.011776
0.011417
0.011604
0.012002
0.012183
0.012383
0.012440
0.012997
0.013093
0.013417
0.013754
0.013942
0.013867
0.013721
0.013553
0.013576
0.013738
0.014026
0.014242
0.013966
0.013750
0.013873
0.014092
0.014149
0.014129
0.014364
0.014310
0.014168
0.014080
0.014129
0.014130
0.013690
0.013590
0.013642
0.013839
0.013854
0.013802
0.013973
0.013820
0.013713
0.013761
0.013939
0.013853
0.014002
0.014309
0.014268
0.014130
0.014044
0.013792
0.013993
0.013807
0.013932
0.013803
0.013283
0.013661
0.014144
0.014184
0.014485
0.014617
0.014672
0.014850
0.015971
0.015708
0.015641
0.015230
0.015615
0.015337
0.015482
0.015754
0.015320
0.014995
0.015049
0.014664
0.014370
0.014591
0.014518
0.014450
0.014043
0.014126
0.014078
0.014148
0.014197
0.014114
0.014153
0.014273
0.014097
0.014137
0.013951
0.014353
0.014291
0.014236
0.014333
0.014171
0.014305
0.014009
0.014660
0.014610
0.014612
0.014115
0.013761
0.013890
0.014071
0.014220
0.014755
0.014542
0.014407
0.014424
0.013854
0.013469
0.013973
0.013790
0.013835
0.013443
0.013648
0.014095
0.013879
0.013444
0.013649
0.013489
0.013513
0.013333
0.014088
0.014377
0.014152
0.013482
0.012955
0.013451
0.014037
0.014104
0.014416
0.014558
0.014151
0.014196
0.013856
0.014114
0.014336
0.014397
0.014292
0.014296
0.014420
0.014775
0.014995
0.015019
0.015653
0.015562
0.015679
0.015376
0.015159
0.014427
0.014183
0.013792
0.013767
0.013583
0.013356
0.013394
0.013594
0.013768
0.014226
0.014662
0.014610
0.015070
0.014904
0.014667
0.013926
0.014030
0.014263
0.014389
0.014775
0.014986
0.015270
0.015100
0.015279
0.015675
0.015041
0.014945
0.014932
0.014121
0.013987
0.013703
0.013665
0.013653
0.013793
0.013568
0.013383
0.013127
0.013013
0.013159
0.013194
0.013242
0.013167
0.012915
0.012752
0.012366
0.012280
0.012780
0.012807
0.012823
0.012070
0.011875
0.012030
0.012059
0.011936
0.012016
0.012605
0.012130
0.012079
0.012100
0.012143
0.012153
0.012114
0.012379
0.012604
0.012539
0.012348
0.012670
0.012639
0.012350
0.012313
0.012570
0.012947
0.012970
0.012997
0.013251
0.013722
0.013777
0.013312
0.013500
0.014087
0.014085
0.014332
0.014589
0.014810
0.014097
0.013326
0.013458
0.012768
0.012922
0.014129
0.015022
0.014874
0.015971
0.015030
0.015565
0.015403
0.015554
0.015083
0.015345
0.014871
0.015357
0.015759
0.016246
0.017165
0.017063
0.017330
0.017190
0.016572
0.017355
0.016380
0.015865
0.015888
0.014951
0.014316
0.014914
0.015278
0.014742
0.014345
0.014426
0.013942
0.013360
0.013044
0.012517
0.012732
0.013000
0.013100
0.013434
0.013525
0.013523
0.013887
0.013738
0.013838
0.013871
0.013970
0.013811
0.013552
0.013460
0.013652
0.013717
0.014116
0.013561
0.013933
0.014051
0.014420
0.014728
0.015083
0.014830
0.014985
0.015478
0.014843
0.015187
0.015488
0.015792
0.015696
0.015080
0.015294
0.015298
0.015468
0.015526
0.015814
0.015882
0.016315
0.016434
0.016473
0.016421
0.016474
0.016698
0.016959
0.017104
0.017164
0.017384
0.017455
0.017410
0.017618
0.017556
0.017609
0.018111
0.018186
0.018351
0.018361
0.018370
0.018063
0.018133
0.018002
0.017967
0.017800
0.017783
0.017782
0.017736
0.017964
0.017995
0.018100
0.017963
0.018476
0.018554
0.018607
0.018471
0.018791
0.018694
0.018752
0.018487
0.018472
0.018272
0.018053
0.018023
0.018160
0.018154
0.018085
0.018380
0.018758
0.018839
0.018895
0.019113
0.019339
0.019373
0.019159
0.019148
0.019144
0.019230
0.019107
0.018813
0.018857
0.018629
0.018891
0.018772
0.019063
0.019191
0.019362
0.019039
0.018969
0.019345
0.019329
0.019200
0.018568
0.018756
0.018730
0.018648
0.018631
0.018964
0.019269
0.019925
0.019973
0.020039
0.020320
0.019846
0.020336
0.019892
0.019752
0.019444
0.019541
0.019346
0.019190
0.018950
0.019338
0.019361
0.021629
0.019844
0.019627
0.019831
0.020007
0.020079
0.020916
0.021067
0.020917
0.020249
0.020978
0.020708
0.020517
0.020805
0.020551
0.020179
0.019887
0.019276
0.020201
0.020207
0.019884
0.019997
0.020717
0.020971
0.020948
0.021036
0.021213
0.020727
0.020580
0.020978
0.020674
0.020639
0.020372
0.020114
0.019599
0.019887
0.019681
0.019623
0.019448
0.019572
0.019306
0.018935
0.018352
0.018449
0.018527
0.018946
0.019170
0.019227
0.019080
0.019131
0.019117
0.019088
0.018529
0.018623
0.018820
0.019051
0.018864
0.019250
0.019705
0.020063
0.020116
0.020415
0.020499
0.022365
0.021052
0.021279
0.021417
0.021486
0.021564
0.021930
0.022128
0.021737
0.021417
0.021928
0.022075
0.021868
0.021723
0.021920
0.022086
0.022332
0.022393
0.022176
0.022074
0.022321
0.022635
0.022867
0.022944
0.023238
0.023001
0.022639
0.022669
0.022777
0.022482
0.022733
0.022783
0.022697