История дневной ставки MNT /CZK с Среда, 3 Март 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.023634 чешская крона
минимум на
1 монгольский тугрик = 0.005977 чешская крона
Date | MNT/CZK |
---|---|
0.006903 | |
0.006763 | |
0.006828 | |
0.006765 | |
0.006725 | |
0.006716 | |
0.006775 | |
0.006779 | |
0.006853 | |
0.006791 | |
0.006731 | |
0.006647 | |
0.006605 | |
0.006540 | |
0.006493 | |
0.006485 | |
0.006456 | |
0.006505 | |
0.006571 | |
0.006531 | |
0.006427 | |
0.006493 | |
0.006656 | |
0.006638 | |
0.006704 | |
0.006687 | |
0.006772 | |
0.006702 | |
0.006758 | |
0.006665 | |
0.006621 | |
0.006615 | |
0.006485 | |
0.006470 | |
0.006392 | |
0.006393 | |
0.006384 | |
0.006296 | |
0.006200 | |
0.006012 | |
0.006154 | |
0.006178 | |
0.006156 | |
0.006177 | |
0.006280 | |
0.006247 | |
0.006285 | |
0.006228 | |
0.006171 | |
0.006047 | |
0.006114 | |
0.006033 | |
0.006085 | |
0.006495 | |
0.006468 | |
0.006541 | |
0.006518 | |
0.006501 | |
0.006529 | |
0.006450 | |
0.006445 | |
0.006506 | |
0.006557 | |
0.006642 | |
0.006676 | |
0.006707 | |
0.006769 | |
0.006794 | |
0.006903 | |
0.006969 | |
0.006913 | |
0.007157 | |
0.007326 | |
0.007349 | |
0.007429 | |
0.007711 | |
0.007631 | |
0.007904 | |
0.007544 | |
0.007543 | |
0.007706 | |
0.007660 | |
0.007767 | |
0.007531 | |
0.007588 | |
0.007575 | |
0.007635 | |
0.007688 | |
0.007787 | |
0.007567 | |
0.007473 | |
0.007505 | |
0.007618 | |
0.007449 | |
0.007386 | |
0.007435 | |
0.007649 | |
0.007771 | |
0.007728 | |
0.007549 | |
0.007735 | |
0.007882 | |
0.008260 | |
0.007816 | |
0.007530 | |
0.007590 | |
0.007398 | |
0.007576 | |
0.007579 | |
0.007490 | |
0.007516 | |
0.007675 | |
0.007729 | |
0.007825 | |
0.007874 | |
0.007891 | |
0.007938 | |
0.007921 | |
0.007760 | |
0.007643 | |
0.007733 | |
0.007772 | |
0.007688 | |
0.007721 | |
0.007661 | |
0.007654 | |
0.007648 | |
0.007561 | |
0.007526 | |
0.007624 | |
0.007615 | |
0.007571 | |
0.007585 | |
0.007529 | |
0.007630 | |
0.007651 | |
0.007596 | |
0.007552 | |
0.007487 | |
0.007519 | |
0.007372 | |
0.007321 | |
0.007292 | |
0.007295 | |
0.007332 | |
0.007387 | |
0.007502 | |
0.007507 | |
0.007554 | |
0.007664 | |
0.007700 | |
0.007773 | |
0.007679 | |
0.007711 | |
0.007810 | |
0.007618 | |
0.007464 | |
0.007422 | |
0.007472 | |
0.007538 | |
0.007540 | |
0.007576 | |
0.007557 | |
0.007494 | |
0.007557 | |
0.007507 | |
0.007603 | |
0.007687 | |
0.007710 | |
0.007787 | |
0.007833 | |
0.007893 | |
0.008162 | |
0.008122 | |
0.008165 | |
0.008045 | |
0.008043 | |
0.008131 | |
0.008027 | |
0.007865 | |
0.007837 | |
0.007716 | |
0.007771 | |
0.007734 | |
0.007841 | |
0.007851 | |
0.007821 | |
0.008196 | |
0.008299 | |
0.008333 | |
0.008441 | |
0.008376 | |
0.008353 | |
0.008390 | |
0.008570 | |
0.008927 | |
0.009051 | |
0.009122 | |
0.008911 | |
0.009053 | |
0.009044 | |
0.008842 | |
0.009180 | |
0.008963 | |
0.009361 | |
0.008870 | |
0.008145 | |
0.008314 | |
0.008459 | |
0.008327 | |
0.008344 | |
0.008415 | |
0.008473 | |
0.008364 | |
0.008378 | |
0.008349 | |
0.008400 | |
0.008511 | |
0.008460 | |
0.008575 | |
0.008576 | |
0.008614 | |
0.008604 | |
0.008611 | |
0.008570 | |
0.008596 | |
0.008598 | |
0.008789 | |
0.008814 | |
0.008884 | |
0.008835 | |
0.008818 | |
0.008776 | |
0.008859 | |
0.008719 | |
0.008737 | |
0.008647 | |
0.008618 | |
0.008651 | |
0.008560 | |
0.008570 | |
0.008549 | |
0.008470 | |
0.009139 | |
0.009284 | |
0.009230 | |
0.009350 | |
0.009408 | |
0.009408 | |
0.009118 | |
0.009355 | |
0.009351 | |
0.009085 | |
0.009024 | |
0.009061 | |
0.009152 | |
0.009062 | |
0.008992 | |
0.009286 | |
0.009212 | |
0.009196 | |
0.009046 | |
0.009353 | |
0.009153 | |
0.009182 | |
0.009173 | |
0.009075 | |
0.009080 | |
0.009137 | |
0.009250 | |
0.009031 | |
0.009283 | |
0.009309 | |
0.009150 | |
0.009114 | |
0.009284 | |
0.009090 | |
0.009135 | |
0.009048 | |
0.008954 | |
0.009004 | |
0.009124 | |
0.008920 | |
0.008928 | |
0.009059 | |
0.009074 | |
0.009008 | |
0.009174 | |
0.009253 | |
0.009082 | |
0.008959 | |
0.009052 | |
0.009059 | |
0.009002 | |
0.009177 | |
0.009075 | |
0.009192 | |
0.009040 | |
0.009136 | |
0.009205 | |
0.009075 | |
0.008915 | |
0.008922 | |
0.008845 | |
0.008712 | |
0.008541 | |
0.008609 | |
0.008637 | |
0.008534 | |
0.008607 | |
0.008624 | |
0.008612 | |
0.008602 | |
0.008523 | |
0.008575 | |
0.008450 | |
0.008460 | |
0.008565 | |
0.008579 | |
0.008799 | |
0.008781 | |
0.008939 | |
0.008974 | |
0.008924 | |
0.008848 | |
0.008755 | |
0.008890 | |
0.008945 | |
0.008977 | |
0.008982 | |
0.008904 | |
0.008902 | |
0.008977 | |
0.008985 | |
0.008929 | |
0.008881 | |
0.008957 | |
0.009040 | |
0.008977 | |
0.009065 | |
0.009124 | |
0.009046 | |
0.009054 | |
0.009260 | |
0.009505 | |
0.009595 | |
0.009795 | |
0.010005 | |
0.009959 | |
0.009850 | |
0.009791 | |
0.009923 | |
0.009773 | |
0.010009 | |
0.010142 | |
0.010208 | |
0.010261 | |
0.010468 | |
0.010387 | |
0.010413 | |
0.010143 | |
0.010263 | |
0.010349 | |
0.010345 | |
0.010329 | |
0.010271 | |
0.010307 | |
0.010200 | |
0.010325 | |
0.010102 | |
0.010228 | |
0.010237 | |
0.010391 | |
0.010400 | |
0.010463 | |
0.010314 | |
0.010195 | |
0.010379 | |
0.010465 | |
0.010385 | |
0.010161 | |
0.010429 | |
0.010675 | |
0.010719 | |
0.010722 | |
0.010565 | |
0.010636 | |
0.010783 | |
0.010828 | |
0.010955 | |
0.010770 | |
0.010610 | |
0.011070 | |
0.011540 | |
0.011712 | |
0.012017 | |
0.012142 | |
0.012122 | |
0.012231 | |
0.012728 | |
0.012246 | |
0.012092 | |
0.012065 | |
0.012143 | |
0.012040 | |
0.011839 | |
0.011728 | |
0.011771 | |
0.012107 | |
0.011958 | |
0.011678 | |
0.011587 | |
0.011838 | |
0.011728 | |
0.011903 | |
0.012087 | |
0.012123 | |
0.012024 | |
0.011932 | |
0.012018 | |
0.012405 | |
0.012496 | |
0.012400 | |
0.012444 | |
0.012471 | |
0.012378 | |
0.012519 | |
0.012348 | |
0.012482 | |
0.012818 | |
0.012752 | |
0.012629 | |
0.012627 | |
0.012343 | |
0.012306 | |
0.011997 | |
0.011961 | |
0.012152 | |
0.012165 | |
0.012124 | |
0.012013 | |
0.012174 | |
0.012129 | |
0.011758 | |
0.012258 | |
0.012377 | |
0.012458 | |
0.012333 | |
0.012624 | |
0.012470 | |
0.012485 | |
0.012510 | |
0.012531 | |
0.012982 | |
0.013037 | |
0.013121 | |
0.012926 | |
0.012446 | |
0.012636 | |
0.012525 | |
0.012900 | |
0.012956 | |
0.013034 | |
0.012687 | |
0.012817 | |
0.012614 | |
0.013012 | |
0.012685 | |
0.012492 | |
0.012270 | |
0.012426 | |
0.012563 | |
0.012645 | |
0.012741 | |
0.012469 | |
0.012450 | |
0.012264 | |
0.012121 | |
0.012045 | |
0.011732 | |
0.011968 | |
0.011800 | |
0.011812 | |
0.011847 | |
0.011883 | |
0.011952 | |
0.011810 | |
0.011665 | |
0.011744 | |
0.011836 | |
0.011839 | |
0.011676 | |
0.011644 | |
0.011704 | |
0.011708 | |
0.011535 | |
0.011177 | |
0.011103 | |
0.011078 | |
0.011058 | |
0.011079 | |
0.011011 | |
0.011051 | |
0.010994 | |
0.011067 | |
0.011119 | |
0.011120 | |
0.011148 | |
0.011117 | |
0.011063 | |
0.011115 | |
0.011082 | |
0.011159 | |
0.011206 | |
0.011227 | |
0.011296 | |
0.011221 | |
0.011225 | |
0.011194 | |
0.011194 | |
0.011525 | |
0.011328 | |
0.011501 | |
0.011684 | |
0.011958 | |
0.011727 | |
0.011912 | |
0.011831 | |
0.012098 | |
0.012177 | |
0.012418 | |
0.012069 | |
0.011701 | |
0.011727 | |
0.011721 | |
0.011767 | |
0.011898 | |
0.011322 | |
0.011015 | |
0.011173 | |
0.011266 | |
0.011453 | |
0.011646 | |
0.011776 | |
0.011417 | |
0.011604 | |
0.012002 | |
0.012183 | |
0.012383 | |
0.012440 | |
0.012997 | |
0.013093 | |
0.013417 | |
0.013754 | |
0.013942 | |
0.013867 | |
0.013721 | |
0.013553 | |
0.013576 | |
0.013738 | |
0.014026 | |
0.014242 | |
0.013966 | |
0.013750 | |
0.013873 | |
0.014092 | |
0.014149 | |
0.014129 | |
0.014364 | |
0.014310 | |
0.014168 | |
0.014080 | |
0.014129 | |
0.014130 | |
0.013690 | |
0.013590 | |
0.013642 | |
0.013839 | |
0.013854 | |
0.013802 | |
0.013973 | |
0.013820 | |
0.013713 | |
0.013761 | |
0.013939 | |
0.013853 | |
0.014002 | |
0.014309 | |
0.014268 | |
0.014130 | |
0.014044 | |
0.013792 | |
0.013993 | |
0.013807 | |
0.013932 | |
0.013803 | |
0.013283 | |
0.013661 | |
0.014144 | |
0.014184 | |
0.014485 | |
0.014617 | |
0.014672 | |
0.014850 | |
0.015971 | |
0.015708 | |
0.015641 | |
0.015230 | |
0.015615 | |
0.015337 | |
0.015482 | |
0.015754 | |
0.015320 | |
0.014995 | |
0.015049 | |
0.014664 | |
0.014370 | |
0.014591 | |
0.014518 | |
0.014450 | |
0.014043 | |
0.014126 | |
0.014078 | |
0.014148 | |
0.014197 | |
0.014114 | |
0.014153 | |
0.014273 | |
0.014097 | |
0.014137 | |
0.013951 | |
0.014353 | |
0.014291 | |
0.014236 | |
0.014333 | |
0.014171 | |
0.014305 | |
0.014009 | |
0.014660 | |
0.014610 | |
0.014612 | |
0.014115 | |
0.013761 | |
0.013890 | |
0.014071 | |
0.014220 | |
0.014755 | |
0.014542 | |
0.014407 | |
0.014424 | |
0.013854 | |
0.013469 | |
0.013973 | |
0.013790 | |
0.013835 | |
0.013443 | |
0.013648 | |
0.014095 | |
0.013879 | |
0.013444 | |
0.013649 | |
0.013489 | |
0.013513 | |
0.013333 | |
0.014088 | |
0.014377 | |
0.014152 | |
0.013482 | |
0.012955 | |
0.013451 | |
0.014037 | |
0.014104 | |
0.014416 | |
0.014558 | |
0.014151 | |
0.014196 | |
0.013856 | |
0.014114 | |
0.014336 | |
0.014397 | |
0.014292 | |
0.014296 | |
0.014420 | |
0.014775 | |
0.014995 | |
0.015019 | |
0.015653 | |
0.015562 | |
0.015679 | |
0.015376 | |
0.015159 | |
0.014427 | |
0.014183 | |
0.013792 | |
0.013767 | |
0.013583 | |
0.013356 | |
0.013394 | |
0.013594 | |
0.013768 | |
0.014226 | |
0.014662 | |
0.014610 | |
0.015070 | |
0.014904 | |
0.014667 | |
0.013926 | |
0.014030 | |
0.014263 | |
0.014389 | |
0.014775 | |
0.014986 | |
0.015270 | |
0.015100 | |
0.015279 | |
0.015675 | |
0.015041 | |
0.014945 | |
0.014932 | |
0.014121 | |
0.013987 | |
0.013703 | |
0.013665 | |
0.013653 | |
0.013793 | |
0.013568 | |
0.013383 | |
0.013127 | |
0.013013 | |
0.013159 | |
0.013194 | |
0.013242 | |
0.013167 | |
0.012915 | |
0.012752 | |
0.012366 | |
0.012280 | |
0.012780 | |
0.012807 | |
0.012823 | |
0.012070 | |
0.011875 | |
0.012030 | |
0.012059 | |
0.011936 | |
0.012016 | |
0.012605 | |
0.012130 | |
0.012079 | |
0.012100 | |
0.012143 | |
0.012153 | |
0.012114 | |
0.012379 | |
0.012604 | |
0.012539 | |
0.012348 | |
0.012670 | |
0.012639 | |
0.012350 | |
0.012313 | |
0.012570 | |
0.012947 | |
0.012970 | |
0.012997 | |
0.013251 | |
0.013722 | |
0.013777 | |
0.013312 | |
0.013500 | |
0.014087 | |
0.014085 | |
0.014332 | |
0.014589 | |
0.014810 | |
0.014097 | |
0.013326 | |
0.013458 | |
0.012768 | |
0.012922 | |
0.014129 | |
0.015022 | |
0.014874 | |
0.015971 | |
0.015030 | |
0.015565 | |
0.015403 | |
0.015554 | |
0.015083 | |
0.015345 | |
0.014871 | |
0.015357 | |
0.015759 | |
0.016246 | |
0.017165 | |
0.017063 | |
0.017330 | |
0.017190 | |
0.016572 | |
0.017355 | |
0.016380 | |
0.015865 | |
0.015888 | |
0.014951 | |
0.014316 | |
0.014914 | |
0.015278 | |
0.014742 | |
0.014345 | |
0.014426 | |
0.013942 | |
0.013360 | |
0.013044 | |
0.012517 | |
0.012732 | |
0.013000 | |
0.013100 | |
0.013434 | |
0.013525 | |
0.013523 | |
0.013887 | |
0.013738 | |
0.013838 | |
0.013871 | |
0.013970 | |
0.013811 | |
0.013552 | |
0.013460 | |
0.013652 | |
0.013717 | |
0.014116 | |
0.013561 | |
0.013933 | |
0.014051 | |
0.014420 | |
0.014728 | |
0.015083 | |
0.014830 | |
0.014985 | |
0.015478 | |
0.014843 | |
0.015187 | |
0.015488 | |
0.015792 | |
0.015696 | |
0.015080 | |
0.015294 | |
0.015298 | |
0.015468 | |
0.015526 | |
0.015814 | |
0.015882 | |
0.016315 | |
0.016434 | |
0.016473 | |
0.016421 | |
0.016474 | |
0.016698 | |
0.016959 | |
0.017104 | |
0.017164 | |
0.017384 | |
0.017455 | |
0.017410 | |
0.017618 | |
0.017556 | |
0.017609 | |
0.018111 | |
0.018186 | |
0.018351 | |
0.018361 | |
0.018370 | |
0.018063 | |
0.018133 | |
0.018002 | |
0.017967 | |
0.017800 | |
0.017783 | |
0.017782 | |
0.017736 | |
0.017964 | |
0.017995 | |
0.018100 | |
0.017963 | |
0.018476 | |
0.018554 | |
0.018607 | |
0.018471 | |
0.018791 | |
0.018694 | |
0.018752 | |
0.018487 | |
0.018472 | |
0.018272 | |
0.018053 | |
0.018023 | |
0.018160 | |
0.018154 | |
0.018085 | |
0.018380 | |
0.018758 | |
0.018839 | |
0.018895 | |
0.019113 | |
0.019339 | |
0.019373 | |
0.019159 | |
0.019148 | |
0.019144 | |
0.019230 | |
0.019107 | |
0.018813 | |
0.018857 | |
0.018629 | |
0.018891 | |
0.018772 | |
0.019063 | |
0.019191 | |
0.019362 | |
0.019039 | |
0.018969 | |
0.019345 | |
0.019329 | |
0.019200 | |
0.018568 | |
0.018756 | |
0.018730 | |
0.018648 | |
0.018631 | |
0.018964 | |
0.019269 | |
0.019925 | |
0.019973 | |
0.020039 | |
0.020320 | |
0.019846 | |
0.020336 | |
0.019892 | |
0.019752 | |
0.019444 | |
0.019541 | |
0.019346 | |
0.019190 | |
0.018950 | |
0.019338 | |
0.019361 | |
0.021629 | |
0.019844 | |
0.019627 | |
0.019831 | |
0.020007 | |
0.020079 | |
0.020916 | |
0.021067 | |
0.020917 | |
0.020249 | |
0.020978 | |
0.020708 | |
0.020517 | |
0.020805 | |
0.020551 | |
0.020179 | |
0.019887 | |
0.019276 | |
0.020201 | |
0.020207 | |
0.019884 | |
0.019997 | |
0.020717 | |
0.020971 | |
0.020948 | |
0.021036 | |
0.021213 | |
0.020727 | |
0.020580 | |
0.020978 | |
0.020674 | |
0.020639 | |
0.020372 | |
0.020114 | |
0.019599 | |
0.019887 | |
0.019681 | |
0.019623 | |
0.019448 | |
0.019572 | |
0.019306 | |
0.018935 | |
0.018352 | |
0.018449 | |
0.018527 | |
0.018946 | |
0.019170 | |
0.019227 | |
0.019080 | |
0.019131 | |
0.019117 | |
0.019088 | |
0.018529 | |
0.018623 | |
0.018820 | |
0.019051 | |
0.018864 | |
0.019250 | |
0.019705 | |
0.020063 | |
0.020116 | |
0.020415 | |
0.020499 | |
0.022365 | |
0.021052 | |
0.021279 | |
0.021417 | |
0.021486 | |
0.021564 | |
0.021930 | |
0.022128 | |
0.021737 | |
0.021417 | |
0.021928 | |
0.022075 | |
0.021868 | |
0.021723 | |
0.021920 | |
0.022086 | |
0.022332 | |
0.022393 | |
0.022176 | |
0.022074 | |
0.022321 | |
0.022635 | |
0.022867 | |
0.022944 | |
0.023238 | |
0.023001 | |
0.022639 | |
0.022669 | |
0.022777 | |
0.022482 | |
0.022733 | |
0.022783 | |
0.022697 |