История дневной ставки MNT /LYD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.0016232 ливийский динар
минимум на
1 монгольский тугрик = 0.0004683 ливийский динар
Date | MNT/LYD |
---|---|
0.0014023 | |
0.0014086 | |
0.0014106 | |
0.0014115 | |
0.0014139 | |
0.0014003 | |
0.0013978 | |
0.0014018 | |
0.0014019 | |
0.0014008 | |
0.0013928 | |
0.0014009 | |
0.0014029 | |
0.0014029 | |
0.0014022 | |
0.0014009 | |
0.0013979 | |
0.0013955 | |
0.0013897 | |
0.0013908 | |
0.0013850 | |
0.0013931 | |
0.0013908 | |
0.0014026 | |
0.0013963 | |
0.0013961 | |
0.0014017 | |
0.0014128 | |
0.0014132 | |
0.0014185 | |
0.0014196 | |
0.0014157 | |
0.0014175 | |
0.0014181 | |
0.0014122 | |
0.0014042 | |
0.0014054 | |
0.0013972 | |
0.0013974 | |
0.0013972 | |
0.0013920 | |
0.0013910 | |
0.0013837 | |
0.0013450 | |
0.0013499 | |
0.0013680 | |
0.0013663 | |
0.0013607 | |
0.0013676 | |
0.0013702 | |
0.0013722 | |
0.0013703 | |
0.0013657 | |
0.0013553 | |
0.0013481 | |
0.0013522 | |
0.0013496 | |
0.0013515 | |
0.0014197 | |
0.0014167 | |
0.0014195 | |
0.0014093 | |
0.0014057 | |
0.0013941 | |
0.0013944 | |
0.0013981 | |
0.0013967 | |
0.0014132 | |
0.0014172 | |
0.0014136 | |
0.0014188 | |
0.0014200 | |
0.0014208 | |
0.0014356 | |
0.0014410 | |
0.0014549 | |
0.0014849 | |
0.0014767 | |
0.0014871 | |
0.0015007 | |
0.0015284 | |
0.0015450 | |
0.0015453 | |
0.0015327 | |
0.0015391 | |
0.0015422 | |
0.0015412 | |
0.0015285 | |
0.0015226 | |
0.0015409 | |
0.0015349 | |
0.0015481 | |
0.0015495 | |
0.0015525 | |
0.0015430 | |
0.0015388 | |
0.0015431 | |
0.0015337 | |
0.0015362 | |
0.0015314 | |
0.0015509 | |
0.0015584 | |
0.0015754 | |
0.0015756 | |
0.0015626 | |
0.0016055 | |
0.0016068 | |
0.0016124 | |
0.0016051 | |
0.0016012 | |
0.0016018 | |
0.0015988 | |
0.0016147 | |
0.0016029 | |
0.0015992 | |
0.0016056 | |
0.0016080 | |
0.0016093 | |
0.0016120 | |
0.0016100 | |
0.0016108 | |
0.0016169 | |
0.0016100 | |
0.0016000 | |
0.0015993 | |
0.0015986 | |
0.0015924 | |
0.0015960 | |
0.0016012 | |
0.0015988 | |
0.0015972 | |
0.0015927 | |
0.0015908 | |
0.0015848 | |
0.0015902 | |
0.0015886 | |
0.0015843 | |
0.0015825 | |
0.0015811 | |
0.0015835 | |
0.0015820 | |
0.0015840 | |
0.0015829 | |
0.0015821 | |
0.0015789 | |
0.0015707 | |
0.0015644 | |
0.0015622 | |
0.0015628 | |
0.0015662 | |
0.0015717 | |
0.0015711 | |
0.0015714 | |
0.0015837 | |
0.0015850 | |
0.0015880 | |
0.0015869 | |
0.0015829 | |
0.0015793 | |
0.0015686 | |
0.0015584 | |
0.0015637 | |
0.0015619 | |
0.0015669 | |
0.0015634 | |
0.0015580 | |
0.0015593 | |
0.0015562 | |
0.0004683 | |
0.0004688 | |
0.0004696 | |
0.0004717 | |
0.0004734 | |
0.0004746 | |
0.0004753 | |
0.0004802 | |
0.0004789 | |
0.0004805 | |
0.0004777 | |
0.0004816 | |
0.0004771 | |
0.0004810 | |
0.0004795 | |
0.0004757 | |
0.0004799 | |
0.0004776 | |
0.0004796 | |
0.0004811 | |
0.0004819 | |
0.0004803 | |
0.0004849 | |
0.0004860 | |
0.0004908 | |
0.0004926 | |
0.0004950 | |
0.0004970 | |
0.0004969 | |
0.0004974 | |
0.0005029 | |
0.0005026 | |
0.0005060 | |
0.0005069 | |
0.0005086 | |
0.0005080 | |
0.0005083 | |
0.0005082 | |
0.0005058 | |
0.0005084 | |
0.0005116 | |
0.0005144 | |
0.0005069 | |
0.0005042 | |
0.0005118 | |
0.0005144 | |
0.0005126 | |
0.0005115 | |
0.0005163 | |
0.0005183 | |
0.0005179 | |
0.0005172 | |
0.0005177 | |
0.0005180 | |
0.0005199 | |
0.0005189 | |
0.0005218 | |
0.0005234 | |
0.0005224 | |
0.0005249 | |
0.0005239 | |
0.0005238 | |
0.0005264 | |
0.0005285 | |
0.0005287 | |
0.0005304 | |
0.0005326 | |
0.0005295 | |
0.0005290 | |
0.0005291 | |
0.0005288 | |
0.0005272 | |
0.0005285 | |
0.0005268 | |
0.0005278 | |
0.0005277 | |
0.0005260 | |
0.0005270 | |
0.0005257 | |
0.0005244 | |
0.0005679 | |
0.0005705 | |
0.0005705 | |
0.0005706 | |
0.0005700 | |
0.0005694 | |
0.0005535 | |
0.0005689 | |
0.0005691 | |
0.0005541 | |
0.0005530 | |
0.0005533 | |
0.0005531 | |
0.0005553 | |
0.0005531 | |
0.0005659 | |
0.0005653 | |
0.0005660 | |
0.0005545 | |
0.0005662 | |
0.0005635 | |
0.0005649 | |
0.0005664 | |
0.0005642 | |
0.0005665 | |
0.0005674 | |
0.0005688 | |
0.0005567 | |
0.0005706 | |
0.0005705 | |
0.0005598 | |
0.0005591 | |
0.0005611 | |
0.0005603 | |
0.0005596 | |
0.0005554 | |
0.0005555 | |
0.0005567 | |
0.0005669 | |
0.0005645 | |
0.0005662 | |
0.0005683 | |
0.0005657 | |
0.0005657 | |
0.0005690 | |
0.0005694 | |
0.0005671 | |
0.0005651 | |
0.0005631 | |
0.0005632 | |
0.0005608 | |
0.0005645 | |
0.0005585 | |
0.0005627 | |
0.0005644 | |
0.0005689 | |
0.0005675 | |
0.0005667 | |
0.0005638 | |
0.0005632 | |
0.0005593 | |
0.0005553 | |
0.0005563 | |
0.0005550 | |
0.0005547 | |
0.0005527 | |
0.0005563 | |
0.0005567 | |
0.0005565 | |
0.0005562 | |
0.0005540 | |
0.0005561 | |
0.0005504 | |
0.0005525 | |
0.0005541 | |
0.0005539 | |
0.0005595 | |
0.0005602 | |
0.0005616 | |
0.0005641 | |
0.0005628 | |
0.0005579 | |
0.0005594 | |
0.0005596 | |
0.0005577 | |
0.0005575 | |
0.0005616 | |
0.0005583 | |
0.0005563 | |
0.0005596 | |
0.0005563 | |
0.0005540 | |
0.0005538 | |
0.0005579 | |
0.0005625 | |
0.0005596 | |
0.0005596 | |
0.0005649 | |
0.0005587 | |
0.0005579 | |
0.0005700 | |
0.0005790 | |
0.0005830 | |
0.0005930 | |
0.0005957 | |
0.0005964 | |
0.0005891 | |
0.0005829 | |
0.0005832 | |
0.0005789 | |
0.0005862 | |
0.0005853 | |
0.0005849 | |
0.0005863 | |
0.0005933 | |
0.0005870 | |
0.0005843 | |
0.0005766 | |
0.0005823 | |
0.0005835 | |
0.0005795 | |
0.0005783 | |
0.0005760 | |
0.0005765 | |
0.0005761 | |
0.0005824 | |
0.0005741 | |
0.0005748 | |
0.0005773 | |
0.0005798 | |
0.0005780 | |
0.0005802 | |
0.0005760 | |
0.0005791 | |
0.0005820 | |
0.0005876 | |
0.0005812 | |
0.0005785 | |
0.0005948 | |
0.0006024 | |
0.0006129 | |
0.0006140 | |
0.0006059 | |
0.0006110 | |
0.0006183 | |
0.0006197 | |
0.0006247 | |
0.0006159 | |
0.0006111 | |
0.0006340 | |
0.0006521 | |
0.0006717 | |
0.0006811 | |
0.0006915 | |
0.0006851 | |
0.0006924 | |
0.0007093 | |
0.0006979 | |
0.0006884 | |
0.0006761 | |
0.0006702 | |
0.0006765 | |
0.0006659 | |
0.0006672 | |
0.0006601 | |
0.0006860 | |
0.0006794 | |
0.0006680 | |
0.0006679 | |
0.0006710 | |
0.0006714 | |
0.0006726 | |
0.0006791 | |
0.0006785 | |
0.0006738 | |
0.0006833 | |
0.0006830 | |
0.0006927 | |
0.0006891 | |
0.0006938 | |
0.0006887 | |
0.0006932 | |
0.0006947 | |
0.0006871 | |
0.0006933 | |
0.0006953 | |
0.0006996 | |
0.0007026 | |
0.0006906 | |
0.0006924 | |
0.0006811 | |
0.0006812 | |
0.0006851 | |
0.0006830 | |
0.0006700 | |
0.0006820 | |
0.0006879 | |
0.0006911 | |
0.0006897 | |
0.0006867 | |
0.0006863 | |
0.0006930 | |
0.0006905 | |
0.0006910 | |
0.0006911 | |
0.0006939 | |
0.0006972 | |
0.0006961 | |
0.0007015 | |
0.0007134 | |
0.0007320 | |
0.0007307 | |
0.0007193 | |
0.0007121 | |
0.0007021 | |
0.0007006 | |
0.0006958 | |
0.0007020 | |
0.0007002 | |
0.0006936 | |
0.0006939 | |
0.0006945 | |
0.0006988 | |
0.0006945 | |
0.0006880 | |
0.0006899 | |
0.0006890 | |
0.0006939 | |
0.0006989 | |
0.0007023 | |
0.0006867 | |
0.0006194 | |
0.0006244 | |
0.0006340 | |
0.0006399 | |
0.0006407 | |
0.0006335 | |
0.0006360 | |
0.0006394 | |
0.0006409 | |
0.0006446 | |
0.0006493 | |
0.0006564 | |
0.0006570 | |
0.0006548 | |
0.0006602 | |
0.0006598 | |
0.0006700 | |
0.0006678 | |
0.0006827 | |
0.0006704 | |
0.0006784 | |
0.0006696 | |
0.0006657 | |
0.0006645 | |
0.0006733 | |
0.0006746 | |
0.0006800 | |
0.0006775 | |
0.0006748 | |
0.0006747 | |
0.0006737 | |
0.0006823 | |
0.0006821 | |
0.0006848 | |
0.0006785 | |
0.0006824 | |
0.0006925 | |
0.0006940 | |
0.0006993 | |
0.0006996 | |
0.0007022 | |
0.0007037 | |
0.0007012 | |
0.0007036 | |
0.0007076 | |
0.0007040 | |
0.0007228 | |
0.0007098 | |
0.0007158 | |
0.0007226 | |
0.0007373 | |
0.0007255 | |
0.0007357 | |
0.0007354 | |
0.0007467 | |
0.0007571 | |
0.0007625 | |
0.0007440 | |
0.0007234 | |
0.0007191 | |
0.0007243 | |
0.0007317 | |
0.0007407 | |
0.0007342 | |
0.0007258 | |
0.0007331 | |
0.0007450 | |
0.0007581 | |
0.0007644 | |
0.0007665 | |
0.0007485 | |
0.0007575 | |
0.0007864 | |
0.0008003 | |
0.0008088 | |
0.0008115 | |
0.0008471 | |
0.0008552 | |
0.0008701 | |
0.0008881 | |
0.0008899 | |
0.0008894 | |
0.0008887 | |
0.0008896 | |
0.0008890 | |
0.0008919 | |
0.0008998 | |
0.0008996 | |
0.0008995 | |
0.0008964 | |
0.0009021 | |
0.0009144 | |
0.0009151 | |
0.0009187 | |
0.0009196 | |
0.0009221 | |
0.0009201 | |
0.0009164 | |
0.0009162 | |
0.0009233 | |
0.0009117 | |
0.0009098 | |
0.0009052 | |
0.0009099 | |
0.0009066 | |
0.0009040 | |
0.0009062 | |
0.0009142 | |
0.0009089 | |
0.0009043 | |
0.0008998 | |
0.0009031 | |
0.0009040 | |
0.0009076 | |
0.0008902 | |
0.0008917 | |
0.0009029 | |
0.0009027 | |
0.0009077 | |
0.0008985 | |
0.0008960 | |
0.0008982 | |
0.0009004 | |
0.0009024 | |
0.0009018 | |
0.0009039 | |
0.0009045 | |
0.0009061 | |
0.0009144 | |
0.0009143 | |
0.0009624 | |
0.0009587 | |
0.0009440 | |
0.0009461 | |
0.0009568 | |
0.0009621 | |
0.0009697 | |
0.0009746 | |
0.0009662 | |
0.0009583 | |
0.0009585 | |
0.0009570 | |
0.0009535 | |
0.0009589 | |
0.0009625 | |
0.0009526 | |
0.0009520 | |
0.0009531 | |
0.0009497 | |
0.0009520 | |
0.0009482 | |
0.0009387 | |
0.0009401 | |
0.0009407 | |
0.0009032 | |
0.0009174 | |
0.0008913 | |
0.0008808 | |
0.0008873 | |
0.0008953 | |
0.0009065 | |
0.0009093 | |
0.0009105 | |
0.0009284 | |
0.0009335 | |
0.0009530 | |
0.0009527 | |
0.0009452 | |
0.0009451 | |
0.0009375 | |
0.0009605 | |
0.0009648 | |
0.0009869 | |
0.0009815 | |
0.0009838 | |
0.0009848 | |
0.0009726 | |
0.0009643 | |
0.0009856 | |
0.0009726 | |
0.0009802 | |
0.0009569 | |
0.0009699 | |
0.0009879 | |
0.0009860 | |
0.0009701 | |
0.0009650 | |
0.0009676 | |
0.0009685 | |
0.0009604 | |
0.0009823 | |
0.0010053 | |
0.0009945 | |
0.0009637 | |
0.0009333 | |
0.0009667 | |
0.0009975 | |
0.0010101 | |
0.0010250 | |
0.0010104 | |
0.0009970 | |
0.0009992 | |
0.0009820 | |
0.0009855 | |
0.0009927 | |
0.0009915 | |
0.0010005 | |
0.0009982 | |
0.0010063 | |
0.0010128 | |
0.0009975 | |
0.0010018 | |
0.0010246 | |
0.0010226 | |
0.0010296 | |
0.0010086 | |
0.0010028 | |
0.0009618 | |
0.0009384 | |
0.0009309 | |
0.0009637 | |
0.0009776 | |
0.0009521 | |
0.0009526 | |
0.0009476 | |
0.0009445 | |
0.0009573 | |
0.0009705 | |
0.0009734 | |
0.0009945 | |
0.0009740 | |
0.0009710 | |
0.0009408 | |
0.0009440 | |
0.0009429 | |
0.0009424 | |
0.0009553 | |
0.0009597 | |
0.0009646 | |
0.0009503 | |
0.0009612 | |
0.0009683 | |
0.0009592 | |
0.0009537 | |
0.0009530 | |
0.0009315 | |
0.0009315 | |
0.0009185 | |
0.0009304 | |
0.0009305 | |
0.0009335 | |
0.0009141 | |
0.0008961 | |
0.0008875 | |
0.0008718 | |
0.0008714 | |
0.0008810 | |
0.0008703 | |
0.0008648 | |
0.0008593 | |
0.0008589 | |
0.0008462 | |
0.0008352 | |
0.0008600 | |
0.0008607 | |
0.0008593 | |
0.0008338 | |
0.0008224 | |
0.0008297 | |
0.0008454 | |
0.0008477 | |
0.0008538 | |
0.0008566 | |
0.0008482 | |
0.0008477 | |
0.0008415 | |
0.0008534 | |
0.0008609 | |
0.0008644 | |
0.0008659 | |
0.0008605 | |
0.0008727 | |
0.0008598 | |
0.0008629 | |
0.0008678 | |
0.0008510 | |
0.0008529 | |
0.0008501 | |
0.0008662 | |
0.0008631 | |
0.0008720 | |
0.0008858 | |
0.0008888 | |
0.0008950 | |
0.0008767 | |
0.0008959 | |
0.0008953 | |
0.0009119 | |
0.0009214 | |
0.0009281 | |
0.0009250 | |
0.0009183 | |
0.0008718 | |
0.0008339 | |
0.0008412 | |
0.0008221 | |
0.0008491 | |
0.0008818 | |
0.0008715 | |
0.0009060 | |
0.0009073 | |
0.0009146 | |
0.0009350 | |
0.0009565 | |
0.0009635 | |
0.0009727 | |
0.0009953 | |
0.0010201 | |
0.0010522 | |
0.0010583 | |
0.0010876 | |
0.0011210 | |
0.0011217 | |
0.0011265 | |
0.0011274 | |
0.0011186 | |
0.0011029 | |
0.0010638 | |
0.0011067 | |
0.0010690 | |
0.0010529 | |
0.0010804 | |
0.0010881 | |
0.0010615 | |
0.0010534 | |
0.0010541 | |
0.0010452 | |
0.0010302 | |
0.0010257 | |
0.0010145 | |
0.0010234 | |
0.0010235 | |
0.0010316 | |
0.0010332 | |
0.0010188 | |
0.0010281 | |
0.0010160 | |
0.0010184 | |
0.0010228 | |
0.0010252 | |
0.0010291 | |
0.0010052 | |
0.0010046 | |
0.0010124 | |
0.0010133 | |
0.0010086 | |
0.0010350 | |
0.0009992 | |
0.0010338 | |
0.0010319 | |
0.0010351 | |
0.0010415 | |
0.0010384 | |
0.0010386 | |
0.0010384 | |
0.0010362 | |
0.0010436 | |
0.0010442 | |
0.0010428 | |
0.0010450 | |
0.0010552 | |
0.0010345 | |
0.0010376 | |
0.0010367 | |
0.0010355 | |
0.0010359 | |
0.0010483 | |
0.0010530 | |
0.0010529 | |
0.0010526 | |
0.0010546 | |
0.0010588 | |
0.0010557 | |
0.0010569 | |
0.0010618 | |
0.0010631 | |
0.0010620 | |
0.0010665 | |
0.0010662 | |
0.0010794 | |
0.0010819 | |
0.0010863 | |
0.0010895 | |
0.0010946 | |
0.0010941 | |
0.0010942 | |
0.0010913 | |
0.0010928 | |
0.0010879 | |
0.0010904 | |
0.0010893 | |
0.0010899 | |
0.0010881 | |
0.0010894 | |
0.0010904 | |
0.0010964 | |
0.0010961 | |
0.0010983 | |
0.0010974 | |
0.0010915 | |
0.0011082 | |
0.0011087 | |
0.0011083 | |
0.0011092 | |
0.0011080 | |
0.0011089 | |
0.0011062 | |
0.0010991 | |
0.0010969 | |
0.0010977 | |
0.0010986 | |
0.0010904 | |
0.0010918 | |
0.0011013 | |
0.0010963 | |
0.0011053 | |
0.0011187 | |
0.0011178 | |
0.0011231 | |
0.0011191 | |
0.0011264 | |
0.0011285 | |
0.0011105 | |
0.0011123 | |
0.0011190 | |
0.0011218 | |
0.0011110 | |
0.0010834 | |
0.0011072 | |
0.0011077 | |
0.0010821 | |
0.0011078 | |
0.0011111 | |
0.0011182 | |
0.0011237 | |
0.0011113 | |
0.0011078 | |
0.0011215 | |
0.0011189 | |
0.0011170 | |
0.0010950 | |
0.0010945 | |
0.0010981 | |
0.0010838 | |
0.0010915 | |
0.0011101 | |
0.0011154 | |
0.0011216 | |
0.0011255 | |
0.0011368 | |
0.0011328 | |
0.0011294 | |
0.0011235 | |
0.0011231 | |
0.0011140 | |
0.0010927 | |
0.0011023 | |
0.0010993 | |
0.0010938 | |
0.0010789 | |
0.0010804 | |
0.0010826 | |
0.0012147 | |
0.0010968 | |
0.0010884 | |
0.0010997 | |
0.0010953 | |
0.0011085 | |
0.0011383 | |
0.0011431 | |
0.0011387 | |
0.0010991 | |
0.0011298 | |
0.0011205 | |
0.0011127 | |
0.0011233 | |
0.0011163 | |
0.0011093 | |
0.0011003 | |
0.0010940 | |
0.0010980 | |
0.0011044 | |
0.0010974 | |
0.0011034 | |
0.0011143 | |
0.0011161 | |
0.0011140 | |
0.0011182 | |
0.0011078 | |
0.0011061 | |
0.0011044 | |
0.0011182 | |
0.0010927 | |
0.0010988 | |
0.0010954 | |
0.0010934 | |
0.0010739 | |
0.0010768 | |
0.0010734 | |
0.0010763 | |
0.0010786 | |
0.0010785 | |
0.0010611 | |
0.0010514 | |
0.0010758 | |
0.0010427 | |
0.0010731 | |
0.0010737 | |
0.0010724 | |
0.0010556 | |
0.0010489 | |
0.0010467 | |
0.0010725 | |
0.0010481 | |
0.0010714 | |
0.0010724 | |
0.0010725 | |
0.0010411 | |
0.0010301 | |
0.0010380 | |
0.0010726 | |
0.0010746 | |
0.0010591 | |
0.0010679 | |
0.0010676 | |
0.0011612 | |
0.0010928 | |
0.0010932 | |
0.0010932 | |
0.0011006 | |
0.0010986 | |
0.0011047 | |
0.0011063 | |
0.0011065 | |
0.0011190 | |
0.0011168 | |
0.0011168 | |
0.0011087 | |
0.0011320 | |
0.0011320 | |
0.0011359 | |
0.0011264 | |
0.0011468 | |
0.0011468 | |
0.0011468 | |
0.0011468 | |
0.0011245 | |
0.0011570 | |
0.0011243 | |
0.0011247 | |
0.0010990 | |
0.0010751 | |
0.0010730 | |
0.0010740 |