История дневной ставки MNT /NPR с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.06840 непальская рупия
минимум на
1 монгольский тугрик = 0.03670 непальская рупия
Date | MNT/NPR |
---|---|
0.03874 | |
0.03871 | |
0.03869 | |
0.03867 | |
0.03853 | |
0.03864 | |
0.03866 | |
0.03855 | |
0.03839 | |
0.03845 | |
0.03843 | |
0.03850 | |
0.03844 | |
0.03856 | |
0.03855 | |
0.03854 | |
0.03839 | |
0.03854 | |
0.03869 | |
0.03863 | |
0.03851 | |
0.03870 | |
0.03869 | |
0.03867 | |
0.03863 | |
0.03867 | |
0.03859 | |
0.03858 | |
0.03856 | |
0.03862 | |
0.03861 | |
0.03860 | |
0.03854 | |
0.03858 | |
0.03841 | |
0.03838 | |
0.03832 | |
0.03851 | |
0.03849 | |
0.03834 | |
0.03818 | |
0.03720 | |
0.03729 | |
0.03757 | |
0.03722 | |
0.03729 | |
0.03727 | |
0.03749 | |
0.03749 | |
0.03755 | |
0.03766 | |
0.03744 | |
0.03718 | |
0.03712 | |
0.03714 | |
0.03724 | |
0.03859 | |
0.03846 | |
0.03891 | |
0.03884 | |
0.03883 | |
0.03882 | |
0.03825 | |
0.03823 | |
0.03837 | |
0.03868 | |
0.03888 | |
0.03888 | |
0.03880 | |
0.03873 | |
0.03840 | |
0.03837 | |
0.03842 | |
0.03817 | |
0.03883 | |
0.03922 | |
0.03910 | |
0.03924 | |
0.04020 | |
0.03999 | |
0.04025 | |
0.03931 | |
0.03965 | |
0.03985 | |
0.03990 | |
0.03999 | |
0.03981 | |
0.04020 | |
0.03992 | |
0.04053 | |
0.04066 | |
0.04046 | |
0.04029 | |
0.04006 | |
0.03992 | |
0.04010 | |
0.03998 | |
0.03992 | |
0.03999 | |
0.04009 | |
0.04069 | |
0.04022 | |
0.04066 | |
0.04200 | |
0.04244 | |
0.04277 | |
0.04204 | |
0.04165 | |
0.04217 | |
0.04170 | |
0.04179 | |
0.04171 | |
0.04152 | |
0.04146 | |
0.04159 | |
0.04193 | |
0.04247 | |
0.04241 | |
0.04218 | |
0.04205 | |
0.04168 | |
0.04166 | |
0.04152 | |
0.04202 | |
0.04208 | |
0.04223 | |
0.04237 | |
0.04178 | |
0.04153 | |
0.04150 | |
0.04149 | |
0.04110 | |
0.04119 | |
0.04160 | |
0.04162 | |
0.04165 | |
0.04174 | |
0.04179 | |
0.04198 | |
0.04188 | |
0.04171 | |
0.04171 | |
0.04166 | |
0.04119 | |
0.04090 | |
0.04070 | |
0.04086 | |
0.04102 | |
0.04115 | |
0.04148 | |
0.04195 | |
0.04177 | |
0.04204 | |
0.04110 | |
0.04075 | |
0.04066 | |
0.04066 | |
0.04095 | |
0.04126 | |
0.04057 | |
0.04072 | |
0.04084 | |
0.04083 | |
0.04079 | |
0.04104 | |
0.04110 | |
0.04094 | |
0.04124 | |
0.04151 | |
0.04126 | |
0.04157 | |
0.04145 | |
0.04153 | |
0.04184 | |
0.04166 | |
0.04174 | |
0.04159 | |
0.04133 | |
0.04102 | |
0.04100 | |
0.04107 | |
0.04087 | |
0.04108 | |
0.04097 | |
0.04112 | |
0.04165 | |
0.04206 | |
0.04205 | |
0.04209 | |
0.04206 | |
0.04216 | |
0.04246 | |
0.04219 | |
0.04282 | |
0.04310 | |
0.04327 | |
0.04311 | |
0.04306 | |
0.04338 | |
0.04345 | |
0.04346 | |
0.04342 | |
0.04377 | |
0.04399 | |
0.04346 | |
0.04387 | |
0.04379 | |
0.04386 | |
0.04296 | |
0.04295 | |
0.04204 | |
0.04173 | |
0.04140 | |
0.04150 | |
0.04213 | |
0.04225 | |
0.04203 | |
0.04186 | |
0.04254 | |
0.04228 | |
0.04221 | |
0.04205 | |
0.04227 | |
0.04266 | |
0.04268 | |
0.04280 | |
0.04261 | |
0.04228 | |
0.04229 | |
0.04246 | |
0.04275 | |
0.04260 | |
0.04249 | |
0.04258 | |
0.04294 | |
0.04283 | |
0.04284 | |
0.04315 | |
0.04285 | |
0.04281 | |
0.04218 | |
0.04138 | |
0.04140 | |
0.04134 | |
0.04124 | |
0.04166 | |
0.04524 | |
0.04557 | |
0.04540 | |
0.04513 | |
0.04534 | |
0.04547 | |
0.04482 | |
0.04522 | |
0.04552 | |
0.04432 | |
0.04416 | |
0.04435 | |
0.04414 | |
0.04384 | |
0.04367 | |
0.04552 | |
0.04617 | |
0.04617 | |
0.04536 | |
0.04639 | |
0.04676 | |
0.04630 | |
0.04632 | |
0.04625 | |
0.04531 | |
0.04552 | |
0.04576 | |
0.04554 | |
0.04650 | |
0.04595 | |
0.04533 | |
0.04598 | |
0.04684 | |
0.04701 | |
0.04718 | |
0.04722 | |
0.04747 | |
0.04758 | |
0.04773 | |
0.04761 | |
0.04747 | |
0.04746 | |
0.04656 | |
0.04594 | |
0.04572 | |
0.04577 | |
0.04508 | |
0.04499 | |
0.04511 | |
0.04500 | |
0.04501 | |
0.04505 | |
0.04464 | |
0.04512 | |
0.04475 | |
0.04476 | |
0.04481 | |
0.04541 | |
0.04508 | |
0.04482 | |
0.04436 | |
0.04450 | |
0.04385 | |
0.04335 | |
0.04364 | |
0.04331 | |
0.04339 | |
0.04349 | |
0.04353 | |
0.04330 | |
0.04293 | |
0.04282 | |
0.04251 | |
0.04207 | |
0.04223 | |
0.04184 | |
0.04195 | |
0.04211 | |
0.04218 | |
0.04233 | |
0.04235 | |
0.04222 | |
0.04240 | |
0.04270 | |
0.04266 | |
0.04220 | |
0.04228 | |
0.04239 | |
0.04219 | |
0.04261 | |
0.04250 | |
0.04246 | |
0.04172 | |
0.04217 | |
0.04231 | |
0.04193 | |
0.04205 | |
0.04224 | |
0.04172 | |
0.04209 | |
0.04262 | |
0.04301 | |
0.04325 | |
0.04426 | |
0.04384 | |
0.04369 | |
0.04347 | |
0.04306 | |
0.04308 | |
0.04273 | |
0.04254 | |
0.04289 | |
0.04259 | |
0.04288 | |
0.04302 | |
0.04255 | |
0.04254 | |
0.04236 | |
0.04283 | |
0.04440 | |
0.04437 | |
0.04430 | |
0.04405 | |
0.04422 | |
0.04375 | |
0.04428 | |
0.04332 | |
0.04379 | |
0.04338 | |
0.04397 | |
0.04376 | |
0.04396 | |
0.04346 | |
0.04375 | |
0.04478 | |
0.04500 | |
0.04458 | |
0.04444 | |
0.04504 | |
0.04597 | |
0.04662 | |
0.04748 | |
0.04672 | |
0.04713 | |
0.04777 | |
0.04806 | |
0.04840 | |
0.04790 | |
0.04754 | |
0.04891 | |
0.05067 | |
0.05197 | |
0.05239 | |
0.05344 | |
0.05334 | |
0.05420 | |
0.05610 | |
0.05518 | |
0.05396 | |
0.05412 | |
0.05376 | |
0.05392 | |
0.05302 | |
0.05276 | |
0.05281 | |
0.05359 | |
0.05325 | |
0.05238 | |
0.05187 | |
0.05208 | |
0.05213 | |
0.05246 | |
0.05276 | |
0.05409 | |
0.05418 | |
0.05423 | |
0.05385 | |
0.05434 | |
0.05363 | |
0.05342 | |
0.05314 | |
0.05281 | |
0.05274 | |
0.05289 | |
0.05315 | |
0.05302 | |
0.05355 | |
0.05329 | |
0.05320 | |
0.05327 | |
0.05263 | |
0.05251 | |
0.05213 | |
0.05191 | |
0.05234 | |
0.05301 | |
0.05300 | |
0.05336 | |
0.05360 | |
0.05337 | |
0.05347 | |
0.05253 | |
0.05146 | |
0.05174 | |
0.05181 | |
0.05144 | |
0.05158 | |
0.05167 | |
0.05247 | |
0.05318 | |
0.05491 | |
0.05480 | |
0.05336 | |
0.05298 | |
0.05241 | |
0.05263 | |
0.05169 | |
0.05165 | |
0.05090 | |
0.05041 | |
0.04998 | |
0.05075 | |
0.05012 | |
0.05071 | |
0.05057 | |
0.05034 | |
0.05050 | |
0.05080 | |
0.05103 | |
0.05111 | |
0.05065 | |
0.05122 | |
0.05200 | |
0.05386 | |
0.05415 | |
0.05401 | |
0.05319 | |
0.05273 | |
0.05295 | |
0.05266 | |
0.05280 | |
0.05280 | |
0.05318 | |
0.05322 | |
0.05337 | |
0.05309 | |
0.05357 | |
0.05363 | |
0.05305 | |
0.05317 | |
0.05287 | |
0.05402 | |
0.05314 | |
0.05215 | |
0.05235 | |
0.05256 | |
0.05204 | |
0.05265 | |
0.05269 | |
0.05252 | |
0.05270 | |
0.05285 | |
0.05270 | |
0.05220 | |
0.05234 | |
0.05205 | |
0.05189 | |
0.05358 | |
0.05401 | |
0.05468 | |
0.05447 | |
0.05454 | |
0.05441 | |
0.05396 | |
0.05503 | |
0.05567 | |
0.05572 | |
0.05762 | |
0.05658 | |
0.05697 | |
0.05787 | |
0.05885 | |
0.05885 | |
0.05789 | |
0.05822 | |
0.05973 | |
0.06071 | |
0.06133 | |
0.05961 | |
0.05755 | |
0.05779 | |
0.05834 | |
0.05839 | |
0.05932 | |
0.05842 | |
0.05823 | |
0.05841 | |
0.05884 | |
0.06016 | |
0.06119 | |
0.06133 | |
0.05976 | |
0.06191 | |
0.06520 | |
0.06505 | |
0.06393 | |
0.06247 | |
0.06484 | |
0.06380 | |
0.06484 | |
0.06611 | |
0.06722 | |
0.06574 | |
0.06651 | |
0.06491 | |
0.06461 | |
0.06312 | |
0.06217 | |
0.06165 | |
0.06138 | |
0.06071 | |
0.06132 | |
0.06154 | |
0.06232 | |
0.06239 | |
0.06212 | |
0.06233 | |
0.06214 | |
0.06244 | |
0.06286 | |
0.06301 | |
0.06242 | |
0.06200 | |
0.06130 | |
0.06243 | |
0.06209 | |
0.06287 | |
0.06328 | |
0.06363 | |
0.06352 | |
0.06272 | |
0.06222 | |
0.06261 | |
0.06382 | |
0.06332 | |
0.06302 | |
0.06228 | |
0.06242 | |
0.06212 | |
0.06162 | |
0.06000 | |
0.06044 | |
0.06121 | |
0.06184 | |
0.06309 | |
0.06346 | |
0.06362 | |
0.06377 | |
0.06363 | |
0.06426 | |
0.06421 | |
0.06724 | |
0.06661 | |
0.06632 | |
0.06643 | |
0.06836 | |
0.06776 | |
0.06780 | |
0.06739 | |
0.06724 | |
0.06613 | |
0.06537 | |
0.06425 | |
0.06423 | |
0.06406 | |
0.06321 | |
0.06261 | |
0.06161 | |
0.06244 | |
0.06075 | |
0.06046 | |
0.06036 | |
0.06068 | |
0.05930 | |
0.05933 | |
0.05766 | |
0.05810 | |
0.05757 | |
0.05836 | |
0.05951 | |
0.06132 | |
0.06127 | |
0.06156 | |
0.06194 | |
0.06138 | |
0.06240 | |
0.06280 | |
0.06048 | |
0.05985 | |
0.05967 | |
0.06004 | |
0.06042 | |
0.06045 | |
0.06139 | |
0.06179 | |
0.06100 | |
0.06055 | |
0.05895 | |
0.05952 | |
0.06011 | |
0.05872 | |
0.05860 | |
0.05644 | |
0.05719 | |
0.05790 | |
0.05745 | |
0.05723 | |
0.05711 | |
0.05746 | |
0.05784 | |
0.05725 | |
0.05930 | |
0.05960 | |
0.05936 | |
0.05740 | |
0.05620 | |
0.05748 | |
0.05892 | |
0.05923 | |
0.05915 | |
0.05896 | |
0.05834 | |
0.05782 | |
0.05689 | |
0.05701 | |
0.05686 | |
0.05673 | |
0.05740 | |
0.05768 | |
0.05769 | |
0.05764 | |
0.05601 | |
0.05651 | |
0.05770 | |
0.05773 | |
0.05886 | |
0.05754 | |
0.05623 | |
0.05574 | |
0.05495 | |
0.05500 | |
0.05475 | |
0.05470 | |
0.05337 | |
0.05358 | |
0.05377 | |
0.05355 | |
0.05384 | |
0.05467 | |
0.05489 | |
0.05585 | |
0.05517 | |
0.05470 | |
0.05350 | |
0.05337 | |
0.05326 | |
0.05330 | |
0.05311 | |
0.05308 | |
0.05256 | |
0.05192 | |
0.05236 | |
0.05249 | |
0.05219 | |
0.05268 | |
0.05185 | |
0.05065 | |
0.05116 | |
0.05061 | |
0.05167 | |
0.05196 | |
0.05194 | |
0.05090 | |
0.05061 | |
0.05035 | |
0.04966 | |
0.04941 | |
0.05017 | |
0.04989 | |
0.04983 | |
0.04911 | |
0.04945 | |
0.04901 | |
0.04837 | |
0.05025 | |
0.05024 | |
0.05024 | |
0.04904 | |
0.04934 | |
0.04983 | |
0.04990 | |
0.05025 | |
0.05050 | |
0.05060 | |
0.05061 | |
0.05028 | |
0.04974 | |
0.05065 | |
0.05164 | |
0.05165 | |
0.05187 | |
0.05211 | |
0.05157 | |
0.05113 | |
0.05043 | |
0.05085 | |
0.05012 | |
0.05068 | |
0.05067 | |
0.05130 | |
0.05130 | |
0.05145 | |
0.05193 | |
0.05148 | |
0.05149 | |
0.05112 | |
0.05158 | |
0.05287 | |
0.05305 | |
0.05346 | |
0.05385 | |
0.05317 | |
0.05301 | |
0.05048 | |
0.04877 | |
0.04846 | |
0.04801 | |
0.04868 | |
0.05113 | |
0.04981 | |
0.05210 | |
0.05176 | |
0.05225 | |
0.05369 | |
0.05459 | |
0.05576 | |
0.05741 | |
0.05871 | |
0.05838 | |
0.05963 | |
0.06036 | |
0.06324 | |
0.06452 | |
0.06369 | |
0.06344 | |
0.06440 | |
0.06544 | |
0.06498 | |
0.06338 | |
0.06396 | |
0.06334 | |
0.06202 | |
0.06254 | |
0.06117 | |
0.06109 | |
0.06069 | |
0.06052 | |
0.05952 | |
0.05974 | |
0.05977 | |
0.05975 | |
0.06000 | |
0.06023 | |
0.05991 | |
0.05987 | |
0.05984 | |
0.05984 | |
0.05933 | |
0.05955 | |
0.05926 | |
0.05896 | |
0.05780 | |
0.05750 | |
0.05745 | |
0.05735 | |
0.05729 | |
0.05720 | |
0.05745 | |
0.05758 | |
0.05744 | |
0.05734 | |
0.05713 | |
0.05712 | |
0.05694 | |
0.05695 | |
0.05690 | |
0.05692 | |
0.05699 | |
0.05703 | |
0.05704 | |
0.05713 | |
0.05704 | |
0.05711 | |
0.05735 | |
0.05704 | |
0.05704 | |
0.05651 | |
0.05707 | |
0.05708 | |
0.05706 | |
0.05686 | |
0.05660 | |
0.05669 | |
0.05650 | |
0.05647 | |
0.05707 | |
0.05693 | |
0.05698 | |
0.05686 | |
0.05684 | |
0.05733 | |
0.05747 | |
0.05770 | |
0.05774 | |
0.05777 | |
0.05775 | |
0.05796 | |
0.05800 | |
0.05766 | |
0.05748 | |
0.05779 | |
0.05791 | |
0.05796 | |
0.05793 | |
0.05798 | |
0.05861 | |
0.05920 | |
0.05986 | |
0.05992 | |
0.06038 | |
0.06040 | |
0.06040 | |
0.06044 | |
0.06042 | |
0.06024 | |
0.06016 | |
0.06029 | |
0.06025 | |
0.06031 | |
0.06037 | |
0.06040 | |
0.06011 | |
0.05998 | |
0.05998 | |
0.05998 | |
0.06081 | |
0.06140 | |
0.06228 | |
0.06246 | |
0.06224 | |
0.06257 | |
0.06253 | |
0.06263 | |
0.06271 | |
0.06219 | |
0.06240 | |
0.06236 | |
0.06217 | |
0.06239 | |
0.06240 | |
0.06236 | |
0.06234 | |
0.06219 | |
0.06227 | |
0.06258 | |
0.06243 | |
0.06186 | |
0.06176 | |
0.06186 | |
0.06163 | |
0.06166 | |
0.06067 | |
0.06091 | |
0.06114 | |
0.06032 | |
0.06032 | |
0.06009 | |
0.06033 | |
0.06028 | |
0.06050 | |
0.06107 | |
0.06108 | |
0.06073 | |
0.06013 | |
0.06008 | |
0.05950 | |
0.05841 | |
0.05864 | |
0.05855 | |
0.05867 | |
0.05821 | |
0.05798 | |
0.05842 | |
0.06531 | |
0.05940 | |
0.05895 | |
0.05903 | |
0.05903 | |
0.05862 | |
0.06070 | |
0.05966 | |
0.06032 | |
0.05834 | |
0.06105 | |
0.06035 | |
0.05925 | |
0.05966 | |
0.05943 | |
0.05944 | |
0.05922 | |
0.05821 | |
0.05849 | |
0.05877 | |
0.05873 | |
0.05870 | |
0.05877 | |
0.05885 | |
0.05871 | |
0.05865 | |
0.05849 | |
0.05882 | |
0.05888 | |
0.05959 | |
0.05863 | |
0.05891 | |
0.05910 | |
0.05900 | |
0.05958 | |
0.05961 | |
0.05936 | |
0.05931 | |
0.05930 | |
0.05929 | |
0.05856 | |
0.05853 | |
0.05865 | |
0.05794 | |
0.05859 | |
0.05872 | |
0.05855 | |
0.05836 | |
0.05808 | |
0.05796 | |
0.05848 | |
0.05827 | |
0.05787 | |
0.05861 | |
0.05865 | |
0.05851 | |
0.05803 | |
0.05945 | |
0.05939 | |
0.05953 | |
0.06029 | |
0.06081 | |
0.06073 | |
0.06554 | |
0.06038 | |
0.06154 | |
0.06044 | |
0.06161 | |
0.06197 | |
0.06115 | |
0.06114 | |
0.06320 | |
0.06052 | |
0.06041 | |
0.06041 | |
0.06286 | |
0.06116 | |
0.06117 | |
0.06123 | |
0.06164 | |
0.06249 | |
0.06249 | |
0.06249 | |
0.06249 | |
0.06239 | |
0.06310 | |
0.06238 | |
0.06236 | |
0.06038 | |
0.05963 | |
0.06202 | |
0.06199 | |
0.06216 | |
0.06216 |