История дневной ставки MOP /MUR с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 патака Макао = 5.9241 маврикийская рупия
минимум на
1 патака Макао = 3.1860 маврикийская рупия
Date | MOP/MUR |
---|---|
5.7475 | |
5.7606 | |
5.9241 | |
5.7362 | |
5.7823 | |
5.7538 | |
5.6923 | |
5.6817 | |
5.6892 | |
5.6733 | |
5.6649 | |
5.6326 | |
5.6173 | |
5.7044 | |
5.5075 | |
5.6476 | |
5.5928 | |
5.4900 | |
5.4480 | |
5.5518 | |
5.4797 | |
5.4910 | |
5.5002 | |
5.4954 | |
5.4926 | |
5.4719 | |
5.5277 | |
5.5056 | |
5.5116 | |
5.4817 | |
5.5086 | |
5.5476 | |
5.5694 | |
5.6029 | |
5.7730 | |
5.6498 | |
5.6172 | |
5.6224 | |
5.6178 | |
5.7595 | |
5.7194 | |
5.6257 | |
5.6411 | |
5.6444 | |
5.6376 | |
5.6577 | |
5.6370 | |
5.6585 | |
5.6490 | |
5.6420 | |
5.6575 | |
5.6099 | |
5.5716 | |
5.6020 | |
5.5697 | |
5.8318 | |
5.7334 | |
5.7224 | |
5.7076 | |
5.6702 | |
5.6131 | |
5.5098 | |
5.4961 | |
5.4304 | |
5.4359 | |
5.4728 | |
5.5086 | |
5.4785 | |
5.4551 | |
5.4568 | |
5.4611 | |
5.4433 | |
5.4364 | |
5.5406 | |
5.4328 | |
5.4998 | |
5.5161 | |
5.6779 | |
5.5134 | |
5.5809 | |
5.5880 | |
5.5652 | |
5.5473 | |
5.4651 | |
5.7438 | |
5.6363 | |
5.6383 | |
5.5260 | |
5.6171 | |
5.6649 | |
5.5307 | |
5.6710 | |
5.5607 | |
5.5567 | |
5.4513 | |
5.3397 | |
5.3955 | |
5.3673 | |
5.3542 | |
5.2831 | |
5.2800 | |
5.3070 | |
5.4955 | |
5.5101 | |
5.3825 | |
5.4020 | |
5.4452 | |
5.3992 | |
5.4656 | |
5.4397 | |
5.4485 | |
5.4653 | |
5.4671 | |
5.4251 | |
5.4842 | |
5.4379 | |
5.4333 | |
5.3487 | |
5.4873 | |
5.4191 | |
5.3823 | |
5.4009 | |
5.3723 | |
5.3574 | |
5.3538 | |
5.3400 | |
5.3115 | |
5.2878 | |
5.2851 | |
5.2732 | |
5.2894 | |
5.3227 | |
5.2825 | |
5.2943 | |
5.3031 | |
5.3020 | |
5.3428 | |
5.3575 | |
5.3137 | |
5.3874 | |
5.3140 | |
5.1262 | |
5.0957 | |
5.0875 | |
5.1666 | |
5.0811 | |
5.0490 | |
5.0352 | |
5.0561 | |
5.0543 | |
5.0312 | |
5.0380 | |
5.0489 | |
5.0372 | |
5.0317 | |
5.0355 | |
4.9904 | |
4.9811 | |
4.9710 | |
4.9754 | |
4.9782 | |
4.9594 | |
4.9408 | |
4.9458 | |
4.9118 | |
4.9365 | |
4.9403 | |
4.9311 | |
4.9586 | |
4.9778 | |
4.9901 | |
4.9952 | |
5.0406 | |
5.0056 | |
5.0220 | |
4.9939 | |
4.9990 | |
4.9836 | |
4.9933 | |
5.0181 | |
4.9772 | |
4.9792 | |
4.9852 | |
4.9837 | |
4.9721 | |
4.9638 | |
4.9801 | |
4.9768 | |
4.9728 | |
5.0220 | |
5.0074 | |
4.9733 | |
4.9993 | |
5.0421 | |
4.9783 | |
5.0239 | |
5.0426 | |
5.0009 | |
4.9967 | |
5.0168 | |
5.0100 | |
5.0165 | |
5.0034 | |
4.9682 | |
4.9780 | |
4.8959 | |
4.9432 | |
4.8096 | |
4.6187 | |
4.6576 | |
4.6713 | |
4.6881 | |
4.6445 | |
4.5999 | |
4.6059 | |
4.5672 | |
4.5517 | |
4.5555 | |
4.5457 | |
4.5698 | |
4.5552 | |
4.5579 | |
4.5437 | |
4.5400 | |
4.5386 | |
4.5315 | |
4.4877 | |
4.5025 | |
4.4876 | |
4.5044 | |
4.4822 | |
4.4801 | |
4.4981 | |
4.5071 | |
4.4845 | |
4.4669 | |
4.4614 | |
4.4619 | |
4.4417 | |
4.4618 | |
4.4611 | |
4.4627 | |
4.4465 | |
4.4869 | |
4.4267 | |
4.4121 | |
4.4599 | |
4.4011 | |
4.4302 | |
4.3913 | |
4.3721 | |
4.3106 | |
4.3374 | |
4.3639 | |
4.3019 | |
4.3044 | |
4.3092 | |
4.3163 | |
4.2933 | |
4.2808 | |
4.3260 | |
4.2306 | |
4.2115 | |
4.2500 | |
4.2619 | |
4.2376 | |
4.2575 | |
4.2211 | |
4.2213 | |
4.2249 | |
4.2500 | |
4.2585 | |
4.2864 | |
4.2446 | |
4.2385 | |
4.3005 | |
4.2957 | |
4.2988 | |
4.2938 | |
4.2646 | |
4.2804 | |
4.2685 | |
4.2826 | |
4.2794 | |
4.2434 | |
4.2609 | |
4.2461 | |
4.2604 | |
4.2478 | |
4.2996 | |
4.3158 | |
4.2777 | |
4.2614 | |
4.2437 | |
4.2439 | |
4.2572 | |
4.3009 | |
4.3064 | |
4.3255 | |
4.1968 | |
4.2110 | |
4.2747 | |
4.2659 | |
4.2622 | |
4.2668 | |
4.2150 | |
4.1889 | |
4.1650 | |
4.1750 | |
4.1034 | |
4.0560 | |
4.1408 | |
4.1126 | |
4.0969 | |
4.0503 | |
4.0405 | |
4.0818 | |
4.0014 | |
4.0276 | |
4.0795 | |
4.0860 | |
4.1458 | |
4.1721 | |
4.2163 | |
4.1930 | |
4.2149 | |
4.1910 | |
4.1689 | |
4.1985 | |
4.2841 | |
4.2703 | |
4.2683 | |
4.2192 | |
4.2068 | |
4.2296 | |
4.2149 | |
4.1336 | |
4.1502 | |
4.0938 | |
4.0908 | |
4.0903 | |
4.1511 | |
4.1175 | |
4.1135 | |
4.1845 | |
4.2001 | |
4.2764 | |
4.2843 | |
4.2912 | |
4.3340 | |
4.3253 | |
4.3161 | |
4.3282 | |
4.3206 | |
4.3553 | |
4.4310 | |
4.3574 | |
4.3865 | |
4.4093 | |
4.4650 | |
4.4423 | |
4.4337 | |
4.4327 | |
4.4682 | |
4.4792 | |
4.4907 | |
4.4752 | |
4.4773 | |
4.4875 | |
4.4879 | |
4.4882 | |
4.5290 | |
4.5410 | |
4.5555 | |
4.5478 | |
4.5391 | |
4.5495 | |
4.5420 | |
4.5366 | |
4.5618 | |
4.5049 | |
4.5358 | |
4.5183 | |
4.5338 | |
4.5147 | |
4.4951 | |
4.4897 | |
4.4848 | |
4.4716 | |
4.4646 | |
4.4509 | |
4.4691 | |
4.4713 | |
4.4298 | |
4.3107 | |
4.4542 | |
4.4778 | |
4.4862 | |
4.4243 | |
4.4443 | |
4.4506 | |
4.4557 | |
4.4449 | |
4.4124 | |
4.4374 | |
4.4169 | |
4.4037 | |
4.3958 | |
4.3769 | |
4.3743 | |
4.3909 | |
4.3792 | |
4.3838 | |
4.4072 | |
4.4282 | |
4.4303 | |
4.4691 | |
4.4772 | |
4.4852 | |
4.4477 | |
4.4360 | |
4.4517 | |
4.5049 | |
4.4900 | |
4.4904 | |
4.5245 | |
4.4913 | |
4.4994 | |
4.5130 | |
4.5275 | |
4.5642 | |
4.5241 | |
4.5168 | |
4.5208 | |
4.5148 | |
4.4959 | |
4.4745 | |
4.4368 | |
4.4479 | |
4.4608 | |
4.4579 | |
4.4374 | |
4.4108 | |
4.4393 | |
4.4036 | |
4.4429 | |
4.4262 | |
4.4625 | |
4.4342 | |
4.4525 | |
4.4503 | |
4.4388 | |
4.4251 | |
4.4107 | |
4.3920 | |
4.4269 | |
4.3999 | |
4.4304 | |
4.4021 | |
4.3570 | |
4.4213 | |
4.3192 | |
4.5115 | |
4.5270 | |
4.5514 | |
4.5549 | |
4.5581 | |
4.6300 | |
4.5263 | |
4.3585 | |
4.2191 | |
4.1689 | |
4.1573 | |
4.1403 | |
4.0882 | |
4.1173 | |
4.0565 | |
4.0135 | |
3.9926 | |
3.9517 | |
3.9425 | |
3.9647 | |
3.9628 | |
3.9611 | |
3.9815 | |
3.9604 | |
3.9636 | |
3.9380 | |
3.9449 | |
3.9336 | |
3.9422 | |
3.9495 | |
3.9164 | |
3.9193 | |
3.9587 | |
3.9206 | |
3.8857 | |
3.8480 | |
3.8450 | |
3.8327 | |
3.8268 | |
3.8170 | |
3.8031 | |
3.7949 | |
3.7936 | |
3.8045 | |
3.8116 | |
3.8046 | |
3.7906 | |
3.7934 | |
3.7881 | |
3.7924 | |
3.7709 | |
3.7734 | |
3.7690 | |
3.7743 | |
3.7709 | |
3.7761 | |
3.7702 | |
3.7707 | |
3.7648 | |
3.7635 | |
3.7745 | |
3.7791 | |
3.7938 | |
3.7983 | |
3.7801 | |
3.7698 | |
3.8094 | |
3.7832 | |
3.7863 | |
3.7919 | |
3.7935 | |
3.7728 | |
3.7947 | |
3.8165 | |
3.8322 | |
3.8371 | |
3.8342 | |
3.7899 | |
3.7656 | |
3.8121 | |
3.8253 | |
3.7915 | |
3.8268 | |
3.8347 | |
3.8755 | |
3.8926 | |
3.8649 | |
3.8577 | |
3.8648 | |
3.8709 | |
3.8773 | |
3.8639 | |
3.8988 | |
3.9090 | |
3.9083 | |
3.8925 | |
3.8770 | |
3.8663 | |
3.8896 | |
3.9069 | |
3.8983 | |
3.9133 | |
3.9019 | |
3.8705 | |
3.8860 | |
3.8907 | |
3.8831 | |
3.8966 | |
3.9107 | |
3.8434 | |
3.8967 | |
3.8689 | |
3.8761 | |
3.8221 | |
3.8588 | |
3.8278 | |
3.8157 | |
3.8339 | |
3.8357 | |
3.8416 | |
3.8714 | |
3.8406 | |
3.8394 | |
3.8528 | |
3.8801 | |
3.8784 | |
3.8758 | |
3.9030 | |
3.8927 | |
3.8678 | |
3.9233 | |
3.9073 | |
3.8702 | |
3.8590 | |
3.8427 | |
3.8120 | |
3.7924 | |
3.8303 | |
3.8435 | |
3.7903 | |
3.8559 | |
3.8571 | |
3.8364 | |
3.8934 | |
3.8828 | |
3.9470 | |
3.8808 | |
3.8979 | |
3.8290 | |
3.8424 | |
3.7554 | |
3.7213 | |
3.6930 | |
3.6545 | |
3.7005 | |
3.6022 | |
3.6286 | |
3.6267 | |
3.6168 | |
3.6013 | |
3.6321 | |
3.6429 | |
3.6392 | |
3.6598 | |
3.5920 | |
3.5784 | |
3.6109 | |
3.6334 | |
3.6374 | |
3.6734 | |
3.6369 | |
3.6994 | |
3.7008 | |
3.6556 | |
3.6354 | |
3.6205 | |
3.6534 | |
3.6237 | |
3.6159 | |
3.6004 | |
3.5833 | |
3.5785 | |
3.6005 | |
3.5839 | |
3.6115 | |
3.6351 | |
3.6335 | |
3.6690 | |
3.5951 | |
3.5347 | |
3.4718 | |
3.4817 | |
3.4791 | |
3.4935 | |
3.4968 | |
3.4855 | |
3.4645 | |
3.5361 | |
3.4660 | |
3.5461 | |
3.5150 | |
3.5588 | |
3.4831 | |
3.4456 | |
3.5055 | |
3.4963 | |
3.5209 | |
3.4038 | |
3.4008 | |
3.4385 | |
3.4585 | |
3.4546 | |
3.5195 | |
3.5396 | |
3.5630 | |
3.6144 | |
3.6018 | |
3.6670 | |
3.6774 | |
3.6725 | |
3.6649 | |
3.6551 | |
3.6964 | |
3.7665 | |
3.8352 | |
3.8468 | |
3.7880 | |
3.7897 | |
3.8325 | |
3.8165 | |
3.7798 | |
3.7591 | |
3.7880 | |
3.6845 | |
3.7077 | |
3.7298 | |
3.6905 | |
3.7615 | |
3.7054 | |
3.7774 | |
3.8568 | |
3.8687 | |
3.8407 | |
3.8596 | |
3.8059 | |
3.7714 | |
3.7010 | |
3.7483 | |
3.7906 | |
3.8476 | |
3.8535 | |
3.9507 | |
3.9833 | |
4.0613 | |
4.0367 | |
4.1405 | |
4.1780 | |
4.1630 | |
4.0380 | |
3.9593 | |
3.8668 | |
3.8229 | |
3.8233 | |
3.8028 | |
3.8186 | |
3.8086 | |
3.7855 | |
3.8021 | |
3.7616 | |
3.7979 | |
3.8465 | |
3.8304 | |
3.7906 | |
3.6689 | |
3.7468 | |
3.6607 | |
3.6758 | |
3.6928 | |
3.8000 | |
3.7003 | |
3.5636 | |
3.6108 | |
3.6320 | |
3.7293 | |
3.7323 | |
3.7480 | |
3.7482 | |
3.7730 | |
3.8074 | |
3.8107 | |
3.7980 | |
3.8099 | |
3.8187 | |
3.7980 | |
3.9231 | |
3.9742 | |
3.9697 | |
3.9766 | |
3.9074 | |
3.9292 | |
3.9286 | |
3.9422 | |
4.0359 | |
3.9922 | |
3.9548 | |
4.0631 | |
4.0499 | |
4.0382 | |
3.9600 | |
4.0100 | |
4.1350 | |
4.0919 | |
4.2078 | |
4.2107 | |
4.1880 | |
4.1973 | |
4.1734 | |
4.1513 | |
4.1425 | |
4.2955 | |
4.3114 | |
4.2971 | |
4.2451 | |
4.1449 | |
4.1467 | |
4.1563 | |
4.1146 | |
4.0394 | |
4.0099 | |
3.8964 | |
3.9686 | |
4.0268 | |
4.0638 | |
4.0384 | |
4.0018 | |
4.0372 | |
4.0423 | |
4.0105 | |
4.0331 | |
3.9766 | |
3.7987 | |
3.7097 | |
3.6316 | |
3.4668 | |
3.6445 | |
3.6907 | |
3.6405 | |
3.5135 | |
3.5015 | |
3.4989 | |
3.4068 | |
3.3232 | |
3.3149 | |
3.3064 | |
3.3299 | |
3.3799 | |
3.3878 | |
3.3761 | |
3.3940 | |
3.4192 | |
3.4259 | |
3.4643 | |
3.3121 | |
3.3228 | |
3.2019 | |
3.2210 | |
3.2192 | |
3.2266 | |
3.1860 | |
3.2322 | |
3.2697 | |
3.2903 | |
3.3544 | |
3.4092 | |
3.4432 | |
3.5361 | |
3.5440 | |
3.5597 | |
3.6001 | |
3.5807 | |
3.5111 | |
3.5248 | |
3.5052 | |
3.5764 | |
3.5901 | |
3.6306 | |
3.7047 | |
3.7196 | |
3.7288 | |
3.7384 | |
3.7637 | |
3.7859 | |
3.7880 | |
3.7839 | |
3.7272 | |
3.8143 | |
3.8366 | |
3.8455 | |
3.8360 | |
3.9047 | |
3.7730 | |
3.7347 | |
3.7789 | |
3.8312 | |
3.8156 | |
3.8391 | |
3.8474 | |
3.8877 | |
3.9249 | |
3.9216 | |
3.9184 | |
3.9197 | |
3.8865 | |
3.8605 | |
3.8410 | |
3.8162 | |
3.8346 | |
3.9545 | |
3.9195 | |
3.9944 | |
3.9898 | |
4.0155 | |
4.0384 | |
4.0399 | |
4.0381 | |
4.0541 | |
4.0658 | |
4.0744 | |
4.1430 | |
4.1464 | |
4.1455 | |
4.1487 | |
4.1510 | |
4.1557 | |
4.1522 | |
4.1392 | |
4.1540 | |
4.1296 | |
4.1261 | |
4.1254 | |
4.1219 | |
4.0998 | |
4.1027 | |
4.1066 | |
4.1045 | |
4.1045 | |
4.1071 | |
4.0982 | |
4.1030 | |
4.1136 | |
4.1200 | |
4.0409 | |
4.0866 | |
4.0454 | |
4.0251 | |
3.8950 | |
3.8931 | |
3.8812 | |
3.8684 | |
3.8682 | |
3.8704 | |
3.8671 | |
3.8701 | |
3.8699 | |
3.8510 | |
3.8740 | |
3.8677 | |
3.8768 | |
3.8471 | |
3.8640 | |
3.8753 | |
3.8730 | |
3.8857 | |
3.8459 | |
3.8434 | |
3.8373 | |
3.8372 | |
3.8366 | |
3.8395 | |
3.8374 | |
3.8384 | |
3.8384 | |
3.8385 | |
3.8478 | |
3.8239 | |
3.8407 | |
3.8202 | |
3.8249 | |
3.8397 | |
3.8218 | |
3.8390 | |
3.8326 | |
3.8102 | |
3.8058 | |
3.8058 | |
3.8010 | |
3.7999 | |
3.7925 | |
3.7912 | |
3.7898 | |
3.6639 | |
3.7055 | |
3.6943 | |
3.6944 | |
3.6853 | |
3.6824 | |
3.6851 | |
3.6776 | |
3.6767 | |
3.6772 | |
3.6493 | |
3.6426 | |
3.6437 | |
3.6435 | |
3.6404 | |
3.6336 | |
3.6244 | |
3.6241 | |
3.6076 | |
3.6171 | |
3.6036 | |
3.6049 | |
3.5995 | |
3.5956 | |
3.5905 | |
3.5903 | |
3.5860 | |
3.5732 | |
3.5712 | |
3.5736 | |
3.5727 | |
3.5773 | |
3.5577 | |
3.5573 | |
3.5597 | |
3.5538 | |
3.5318 | |
3.5310 | |
3.5254 | |
3.5193 | |
3.5245 | |
3.5336 | |
3.5317 | |
3.5457 | |
3.5525 | |
3.5469 | |
3.5515 | |
3.5563 | |
3.5587 | |
3.5551 | |
3.5570 | |
3.5567 | |
3.5543 | |
3.5511 | |
3.5485 | |
3.5487 | |
3.5451 | |
3.5350 | |
3.5480 | |
3.5294 | |
3.5280 | |
3.5290 | |
3.4219 | |
3.4297 | |
3.4175 | |
3.5024 | |
3.5278 | |
3.5501 | |
3.4608 | |
3.4916 | |
3.4206 | |
3.4408 | |
3.4527 | |
3.4092 | |
3.2800 | |
3.3558 | |
3.3312 | |
3.3471 | |
3.2615 | |
3.2050 | |
3.2178 |