История дневной ставки MOP /SAR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 патака Макао = 0.4762 саудовский риял
минимум на
1 патака Макао = 0.4601 саудовский риял
Date | MOP/SAR |
---|---|
0.4643 | |
0.4654 | |
0.4662 | |
0.4655 | |
0.4656 | |
0.4644 | |
0.4656 | |
0.4653 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4650 | |
0.4663 | |
0.4658 | |
0.4660 | |
0.4666 | |
0.4647 | |
0.4647 | |
0.4669 | |
0.4660 | |
0.4657 | |
0.4674 | |
0.4674 | |
0.4660 | |
0.4654 | |
0.4660 | |
0.4655 | |
0.4657 | |
0.4651 | |
0.4646 | |
0.4660 | |
0.4658 | |
0.4655 | |
0.4644 | |
0.4642 | |
0.4650 | |
0.4656 | |
0.4668 | |
0.4667 | |
0.4663 | |
0.4663 | |
0.4649 | |
0.4652 | |
0.4651 | |
0.4660 | |
0.4646 | |
0.4654 | |
0.4651 | |
0.4651 | |
0.4643 | |
0.4639 | |
0.4650 | |
0.4654 | |
0.4637 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4649 | |
0.4641 | |
0.4643 | |
0.4654 | |
0.4653 | |
0.4668 | |
0.4676 | |
0.4675 | |
0.4681 | |
0.4694 | |
0.4700 | |
0.4699 | |
0.4664 | |
0.4671 | |
0.4654 | |
0.4647 | |
0.4645 | |
0.4671 | |
0.4649 | |
0.4650 | |
0.4651 | |
0.4654 | |
0.4654 | |
0.4648 | |
0.4650 | |
0.4644 | |
0.4649 | |
0.4652 | |
0.4652 | |
0.4643 | |
0.4649 | |
0.4644 | |
0.4635 | |
0.4644 | |
0.4643 | |
0.4639 | |
0.4637 | |
0.4641 | |
0.4641 | |
0.4639 | |
0.4638 | |
0.4636 | |
0.4639 | |
0.4641 | |
0.4654 | |
0.4656 | |
0.4670 | |
0.4659 | |
0.4670 | |
0.4668 | |
0.4676 | |
0.4670 | |
0.4678 | |
0.4677 | |
0.4675 | |
0.4673 | |
0.4670 | |
0.4672 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4673 | |
0.4673 | |
0.4678 | |
0.4680 | |
0.4684 | |
0.4681 | |
0.4679 | |
0.4676 | |
0.4678 | |
0.4674 | |
0.4681 | |
0.4684 | |
0.4676 | |
0.4672 | |
0.4678 | |
0.4679 | |
0.4685 | |
0.4681 | |
0.4695 | |
0.4690 | |
0.4688 | |
0.4689 | |
0.4689 | |
0.4690 | |
0.4694 | |
0.4692 | |
0.4688 | |
0.4687 | |
0.4687 | |
0.4689 | |
0.4692 | |
0.4677 | |
0.4682 | |
0.4686 | |
0.4682 | |
0.4688 | |
0.4692 | |
0.4687 | |
0.4695 | |
0.4697 | |
0.4694 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4697 | |
0.4696 | |
0.4700 | |
0.4700 | |
0.4701 | |
0.4697 | |
0.4698 | |
0.4697 | |
0.4695 | |
0.4703 | |
0.4692 | |
0.4697 | |
0.4699 | |
0.4699 | |
0.4698 | |
0.4700 | |
0.4699 | |
0.4696 | |
0.4699 | |
0.4698 | |
0.4702 | |
0.4697 | |
0.4696 | |
0.4699 | |
0.4702 | |
0.4696 | |
0.4702 | |
0.4700 | |
0.4699 | |
0.4696 | |
0.4699 | |
0.4698 | |
0.4701 | |
0.4703 | |
0.4705 | |
0.4706 | |
0.4706 | |
0.4705 | |
0.4709 | |
0.4700 | |
0.4752 | |
0.4710 | |
0.4704 | |
0.4736 | |
0.4695 | |
0.4686 | |
0.4685 | |
0.4672 | |
0.4689 | |
0.4689 | |
0.4690 | |
0.4683 | |
0.4688 | |
0.4685 | |
0.4685 | |
0.4679 | |
0.4676 | |
0.4675 | |
0.4651 | |
0.4649 | |
0.4652 | |
0.4650 | |
0.4655 | |
0.4646 | |
0.4646 | |
0.4645 | |
0.4641 | |
0.4644 | |
0.4636 | |
0.4643 | |
0.4658 | |
0.4652 | |
0.4622 | |
0.4641 | |
0.4642 | |
0.4641 | |
0.4649 | |
0.4655 | |
0.4663 | |
0.4650 | |
0.4669 | |
0.4643 | |
0.4663 | |
0.4650 | |
0.4643 | |
0.4647 | |
0.4638 | |
0.4639 | |
0.4639 | |
0.4641 | |
0.4642 | |
0.4637 | |
0.4645 | |
0.4641 | |
0.4638 | |
0.4641 | |
0.4638 | |
0.4638 | |
0.4644 | |
0.4639 | |
0.4639 | |
0.4639 | |
0.4640 | |
0.4642 | |
0.4640 | |
0.4644 | |
0.4648 | |
0.4648 | |
0.4647 | |
0.4660 | |
0.4663 | |
0.4656 | |
0.4656 | |
0.4651 | |
0.4651 | |
0.4649 | |
0.4643 | |
0.4648 | |
0.4647 | |
0.4649 | |
0.4652 | |
0.4657 | |
0.4639 | |
0.4637 | |
0.4638 | |
0.4640 | |
0.4641 | |
0.4638 | |
0.4639 | |
0.4642 | |
0.4640 | |
0.4641 | |
0.4641 | |
0.4641 | |
0.4646 | |
0.4639 | |
0.4667 | |
0.4631 | |
0.4640 | |
0.4637 | |
0.4640 | |
0.4639 | |
0.4636 | |
0.4641 | |
0.4639 | |
0.4657 | |
0.4636 | |
0.4644 | |
0.4656 | |
0.4646 | |
0.4649 | |
0.4653 | |
0.4656 | |
0.4653 | |
0.4653 | |
0.4659 | |
0.4658 | |
0.4658 | |
0.4648 | |
0.4667 | |
0.4661 | |
0.4653 | |
0.4656 | |
0.4663 | |
0.4653 | |
0.4644 | |
0.4675 | |
0.4675 | |
0.4674 | |
0.4668 | |
0.4661 | |
0.4663 | |
0.4656 | |
0.4648 | |
0.4657 | |
0.4639 | |
0.4649 | |
0.4669 | |
0.4657 | |
0.4647 | |
0.4653 | |
0.4705 | |
0.4661 | |
0.4673 | |
0.4662 | |
0.4663 | |
0.4672 | |
0.4670 | |
0.4664 | |
0.4678 | |
0.4663 | |
0.4690 | |
0.4676 | |
0.4677 | |
0.4680 | |
0.4680 | |
0.4685 | |
0.4686 | |
0.4686 | |
0.4689 | |
0.4689 | |
0.4687 | |
0.4689 | |
0.4691 | |
0.4691 | |
0.4693 | |
0.4692 | |
0.4693 | |
0.4691 | |
0.4693 | |
0.4693 | |
0.4693 | |
0.4693 | |
0.4685 | |
0.4690 | |
0.4695 | |
0.4686 | |
0.4697 | |
0.4693 | |
0.4694 | |
0.4695 | |
0.4693 | |
0.4693 | |
0.4691 | |
0.4696 | |
0.4695 | |
0.4693 | |
0.4692 | |
0.4695 | |
0.4694 | |
0.4695 | |
0.4693 | |
0.4692 | |
0.4691 | |
0.4693 | |
0.4688 | |
0.4690 | |
0.4692 | |
0.4691 | |
0.4707 | |
0.4689 | |
0.4677 | |
0.4694 | |
0.4685 | |
0.4694 | |
0.4687 | |
0.4693 | |
0.4699 | |
0.4691 | |
0.4692 | |
0.4702 | |
0.4692 | |
0.4697 | |
0.4699 | |
0.4685 | |
0.4689 | |
0.4681 | |
0.4683 | |
0.4677 | |
0.4681 | |
0.4674 | |
0.4672 | |
0.4699 | |
0.4701 | |
0.4696 | |
0.4697 | |
0.4695 | |
0.4729 | |
0.4699 | |
0.4706 | |
0.4700 | |
0.4687 | |
0.4698 | |
0.4691 | |
0.4696 | |
0.4704 | |
0.4699 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4723 | |
0.4684 | |
0.4699 | |
0.4697 | |
0.4707 | |
0.4690 | |
0.4695 | |
0.4702 | |
0.4698 | |
0.4701 | |
0.4708 | |
0.4698 | |
0.4695 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4695 | |
0.4719 | |
0.4708 | |
0.4699 | |
0.4725 | |
0.4686 | |
0.4730 | |
0.4686 | |
0.4684 | |
0.4692 | |
0.4694 | |
0.4696 | |
0.4701 | |
0.4700 | |
0.4712 | |
0.4696 | |
0.4701 | |
0.4698 | |
0.4692 | |
0.4697 | |
0.4702 | |
0.4692 | |
0.4698 | |
0.4702 | |
0.4698 | |
0.4707 | |
0.4686 | |
0.4698 | |
0.4691 | |
0.4702 | |
0.4693 | |
0.4680 | |
0.4693 | |
0.4703 | |
0.4695 | |
0.4693 | |
0.4687 | |
0.4699 | |
0.4697 | |
0.4699 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4699 | |
0.4701 | |
0.4699 | |
0.4702 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4698 | |
0.4695 | |
0.4690 | |
0.4692 | |
0.4696 | |
0.4693 | |
0.4698 | |
0.4693 | |
0.4690 | |
0.4690 | |
0.4696 | |
0.4694 | |
0.4699 | |
0.4686 | |
0.4686 | |
0.4691 | |
0.4701 | |
0.4694 | |
0.4690 | |
0.4699 | |
0.4696 | |
0.4700 | |
0.4697 | |
0.4696 | |
0.4700 | |
0.4694 | |
0.4696 | |
0.4695 | |
0.4696 | |
0.4694 | |
0.4693 | |
0.4700 | |
0.4693 | |
0.4695 | |
0.4705 | |
0.4691 | |
0.4697 | |
0.4692 | |
0.4693 | |
0.4698 | |
0.4690 | |
0.4697 | |
0.4703 | |
0.4693 | |
0.4693 | |
0.4687 | |
0.4699 | |
0.4693 | |
0.4702 | |
0.4686 | |
0.4693 | |
0.4690 | |
0.4688 | |
0.4696 | |
0.4692 | |
0.4689 | |
0.4688 | |
0.4691 | |
0.4669 | |
0.4695 | |
0.4691 | |
0.4699 | |
0.4660 | |
0.4699 | |
0.4694 | |
0.4688 | |
0.4700 | |
0.4694 | |
0.4707 | |
0.4719 | |
0.4700 | |
0.4691 | |
0.4706 | |
0.4703 | |
0.4702 | |
0.4711 | |
0.4698 | |
0.4696 | |
0.4695 | |
0.4703 | |
0.4694 | |
0.4693 | |
0.4702 | |
0.4693 | |
0.4702 | |
0.4696 | |
0.4688 | |
0.4698 | |
0.4687 | |
0.4700 | |
0.4692 | |
0.4706 | |
0.4694 | |
0.4689 | |
0.4716 | |
0.4694 | |
0.4689 | |
0.4692 | |
0.4692 | |
0.4692 | |
0.4692 | |
0.4690 | |
0.4689 | |
0.4688 | |
0.4690 | |
0.4693 | |
0.4691 | |
0.4692 | |
0.4689 | |
0.4690 | |
0.4687 | |
0.4691 | |
0.4693 | |
0.4690 | |
0.4692 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4694 | |
0.4692 | |
0.4687 | |
0.4689 | |
0.4687 | |
0.4681 | |
0.4677 | |
0.4678 | |
0.4685 | |
0.4671 | |
0.4675 | |
0.4674 | |
0.4677 | |
0.4678 | |
0.4674 | |
0.4675 | |
0.4673 | |
0.4671 | |
0.4668 | |
0.4669 | |
0.4667 | |
0.4675 | |
0.4671 | |
0.4668 | |
0.4697 | |
0.4662 | |
0.4673 | |
0.4673 | |
0.4673 | |
0.4675 | |
0.4679 | |
0.4675 | |
0.4671 | |
0.4677 | |
0.4681 | |
0.4678 | |
0.4682 | |
0.4682 | |
0.4685 | |
0.4688 | |
0.4676 | |
0.4682 | |
0.4685 | |
0.4681 | |
0.4674 | |
0.4674 | |
0.4676 | |
0.4678 | |
0.4677 | |
0.4679 | |
0.4676 | |
0.4679 | |
0.4675 | |
0.4675 | |
0.4681 | |
0.4681 | |
0.4683 | |
0.4679 | |
0.4681 | |
0.4681 | |
0.4685 | |
0.4685 | |
0.4688 | |
0.4688 | |
0.4689 | |
0.4688 | |
0.4686 | |
0.4686 | |
0.4686 | |
0.4686 | |
0.4687 | |
0.4684 | |
0.4684 | |
0.4684 | |
0.4680 | |
0.4682 | |
0.4682 | |
0.4685 | |
0.4685 | |
0.4683 | |
0.4681 | |
0.4681 | |
0.4677 | |
0.4679 | |
0.4683 | |
0.4676 | |
0.4673 | |
0.4676 | |
0.4674 | |
0.4674 | |
0.4680 | |
0.4685 | |
0.4685 | |
0.4685 | |
0.4687 | |
0.4684 | |
0.4681 | |
0.4686 | |
0.4686 | |
0.4686 | |
0.4685 | |
0.4685 | |
0.4683 | |
0.4683 | |
0.4684 | |
0.4679 | |
0.4685 | |
0.4688 | |
0.4684 | |
0.4688 | |
0.4688 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4688 | |
0.4689 | |
0.4689 | |
0.4688 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4690 | |
0.4688 | |
0.4688 | |
0.4687 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4687 | |
0.4687 | |
0.4688 | |
0.4690 | |
0.4691 | |
0.4690 | |
0.4690 | |
0.4690 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4690 | |
0.4692 | |
0.4689 | |
0.4692 | |
0.4676 | |
0.4690 | |
0.4691 | |
0.4683 | |
0.4676 | |
0.4674 | |
0.4673 | |
0.4672 | |
0.4671 | |
0.4672 | |
0.4673 | |
0.4674 | |
0.4675 | |
0.4673 | |
0.4674 | |
0.4675 | |
0.4672 | |
0.4671 | |
0.4672 | |
0.4673 | |
0.4673 | |
0.4674 | |
0.4677 | |
0.4676 | |
0.4677 | |
0.4676 | |
0.4677 | |
0.4677 | |
0.4678 | |
0.4681 | |
0.4681 | |
0.4678 | |
0.4679 | |
0.4675 | |
0.4674 | |
0.4674 | |
0.4674 | |
0.4671 | |
0.4670 | |
0.4673 | |
0.4674 | |
0.4674 | |
0.4675 | |
0.4671 | |
0.4665 | |
0.4649 | |
0.4671 | |
0.4667 | |
0.4667 | |
0.4680 | |
0.4688 | |
0.4691 | |
0.4688 | |
0.4684 | |
0.4681 | |
0.4671 | |
0.4675 | |
0.4680 | |
0.4671 | |
0.4666 | |
0.4660 | |
0.4655 | |
0.4651 | |
0.4654 | |
0.4656 | |
0.4656 | |
0.4658 | |
0.4657 | |
0.4660 | |
0.4657 | |
0.4660 | |
0.4663 | |
0.4654 | |
0.4656 | |
0.4658 | |
0.4657 | |
0.4656 | |
0.4659 | |
0.4660 | |
0.4658 | |
0.4658 | |
0.4660 | |
0.4660 | |
0.4659 | |
0.4659 | |
0.4663 | |
0.4662 | |
0.4660 | |
0.4663 | |
0.4662 | |
0.4665 | |
0.4669 | |
0.4672 | |
0.4683 | |
0.4683 | |
0.4684 | |
0.4685 | |
0.4684 | |
0.4682 | |
0.4676 | |
0.4677 | |
0.4679 | |
0.4680 | |
0.4672 | |
0.4676 | |
0.4679 | |
0.4674 | |
0.4678 | |
0.4677 | |
0.4681 | |
0.4681 | |
0.4680 | |
0.4683 | |
0.4681 | |
0.4683 | |
0.4685 | |
0.4682 | |
0.4682 | |
0.4686 | |
0.4688 | |
0.4687 | |
0.4689 | |
0.4691 | |
0.4693 | |
0.4694 | |
0.4694 | |
0.4695 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4693 | |
0.4694 | |
0.4692 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4686 | |
0.4687 | |
0.4689 | |
0.4688 | |
0.4690 | |
0.4690 | |
0.4689 | |
0.4690 | |
0.4690 | |
0.4690 | |
0.4690 | |
0.4688 | |
0.4688 | |
0.4687 | |
0.4696 | |
0.4694 | |
0.4695 | |
0.4694 | |
0.4695 | |
0.4694 | |
0.4693 | |
0.4691 | |
0.4690 | |
0.4687 | |
0.4686 | |
0.4685 | |
0.4686 | |
0.4684 | |
0.4683 | |
0.4684 | |
0.4683 | |
0.4682 | |
0.4684 | |
0.4684 | |
0.4683 | |
0.4681 | |
0.4678 | |
0.4680 | |
0.4674 | |
0.4668 | |
0.4670 | |
0.4670 | |
0.4670 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4669 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4669 | |
0.4671 | |
0.4671 | |
0.4682 | |
0.4678 | |
0.4679 | |
0.4682 | |
0.4684 | |
0.4682 | |
0.4683 | |
0.4683 | |
0.4684 | |
0.4679 | |
0.4679 | |
0.4674 | |
0.4674 | |
0.4669 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4669 | |
0.4667 | |
0.4667 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4669 | |
0.4668 | |
0.4669 | |
0.4671 | |
0.4669 | |
0.4672 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4670 | |
0.4674 | |
0.4670 | |
0.4672 | |
0.4671 |