История дневной ставки MOP /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 патака Макао = 11.2941 Югославский динар
минимум на
1 патака Макао = 8.6998 Югославский динар
Date | MOP/YUN |
---|---|
11.0265 | |
11.2738 | |
10.8141 | |
10.7005 | |
10.8945 | |
10.8253 | |
10.9163 | |
10.6839 | |
10.6361 | |
10.5579 | |
10.6073 | |
10.6825 | |
10.7702 | |
10.3961 | |
10.2478 | |
10.3001 | |
10.4006 | |
10.1451 | |
10.0670 | |
10.1458 | |
10.3808 | |
10.2537 | |
10.3119 | |
10.1215 | |
9.8682 | |
9.9401 | |
10.0362 | |
9.7059 | |
9.6444 | |
9.6435 | |
9.5465 | |
9.7158 | |
9.6503 | |
9.5725 | |
9.6335 | |
9.6514 | |
9.6210 | |
9.6728 | |
9.6670 | |
9.6674 | |
9.6574 | |
9.7113 | |
9.6054 | |
9.4334 | |
9.4283 | |
9.4284 | |
9.4190 | |
9.4635 | |
9.4056 | |
9.3453 | |
9.3162 | |
9.2609 | |
9.2191 | |
9.2627 | |
9.2974 | |
9.2799 | |
9.3173 | |
9.2184 | |
9.2660 | |
9.3028 | |
9.2371 | |
9.2330 | |
9.1849 | |
9.1997 | |
9.0422 | |
8.9985 | |
8.9622 | |
8.9683 | |
9.0081 | |
9.0207 | |
9.0848 | |
9.0773 | |
9.0739 | |
9.1871 | |
9.2684 | |
9.2958 | |
9.1815 | |
9.2382 | |
9.1034 | |
9.0211 | |
9.0418 | |
9.1071 | |
9.0967 | |
9.0395 | |
9.0860 | |
9.0193 | |
8.9621 | |
8.9808 | |
8.9750 | |
9.0332 | |
9.0616 | |
9.1937 | |
9.2647 | |
9.2650 | |
9.2727 | |
9.4288 | |
9.2986 | |
9.3282 | |
9.2914 | |
9.3141 | |
9.4034 | |
9.3285 | |
9.2506 | |
9.2884 | |
9.2061 | |
9.3065 | |
9.2445 | |
9.3560 | |
9.3414 | |
9.3240 | |
9.5906 | |
9.6774 | |
9.7031 | |
9.7533 | |
9.7354 | |
9.6791 | |
9.7138 | |
9.8693 | |
10.0638 | |
10.0572 | |
10.1548 | |
10.0681 | |
10.1383 | |
10.1015 | |
10.1374 | |
10.1654 | |
9.9507 | |
10.2665 | |
9.8182 | |
9.5989 | |
9.8212 | |
10.0615 | |
10.1096 | |
10.0421 | |
9.9041 | |
9.9279 | |
9.8699 | |
9.8284 | |
9.7798 | |
9.7551 | |
9.8518 | |
9.8081 | |
9.8245 | |
9.8100 | |
9.8733 | |
9.8140 | |
9.8591 | |
9.7565 | |
9.7807 | |
9.7289 | |
9.8352 | |
9.8903 | |
9.9380 | |
9.8654 | |
9.8920 | |
9.8416 | |
9.8503 | |
9.7706 | |
9.7896 | |
9.6670 | |
9.6602 | |
9.7607 | |
9.7226 | |
9.6540 | |
9.7286 | |
9.6114 | |
9.5579 | |
9.6819 | |
9.5857 | |
9.6559 | |
9.6842 | |
9.7070 | |
9.6510 | |
9.6823 | |
9.6994 | |
9.6232 | |
9.6029 | |
9.6347 | |
9.6726 | |
9.5833 | |
9.5607 | |
9.6258 | |
9.5718 | |
9.5377 | |
9.5847 | |
9.6118 | |
9.4822 | |
9.4910 | |
9.5363 | |
9.4564 | |
9.4612 | |
9.4490 | |
9.5225 | |
9.5926 | |
9.5919 | |
9.5812 | |
9.5969 | |
9.4841 | |
9.6806 | |
9.5201 | |
9.5349 | |
9.4695 | |
9.3695 | |
9.4513 | |
9.3908 | |
9.2605 | |
9.2891 | |
9.3444 | |
9.3308 | |
9.2809 | |
9.4370 | |
9.5068 | |
9.3787 | |
9.2656 | |
9.2727 | |
9.2603 | |
9.2251 | |
9.3162 | |
9.2797 | |
9.3206 | |
9.2160 | |
9.2487 | |
9.3258 | |
9.1919 | |
9.0900 | |
9.0856 | |
8.9664 | |
8.8829 | |
8.7540 | |
8.8326 | |
8.8117 | |
8.7128 | |
8.8191 | |
8.7980 | |
8.8293 | |
8.7744 | |
8.8397 | |
8.7940 | |
8.7945 | |
8.8804 | |
8.8736 | |
9.0746 | |
9.0777 | |
9.1857 | |
9.2276 | |
9.2388 | |
9.1830 | |
9.1339 | |
9.2477 | |
9.3634 | |
9.2785 | |
9.2337 | |
9.2808 | |
9.2750 | |
9.1627 | |
9.0988 | |
9.0648 | |
9.1359 | |
9.1213 | |
9.2122 | |
9.2230 | |
9.2152 | |
9.3020 | |
9.3593 | |
9.5180 | |
9.5598 | |
9.5804 | |
9.7591 | |
9.7925 | |
9.7347 | |
9.7107 | |
9.7925 | |
9.7521 | |
9.9513 | |
10.0045 | |
10.0260 | |
10.0668 | |
10.2907 | |
10.3342 | |
10.2651 | |
10.0869 | |
10.2093 | |
10.2910 | |
10.3611 | |
10.3570 | |
10.3310 | |
10.3534 | |
10.2059 | |
10.2455 | |
10.1863 | |
10.3499 | |
10.3631 | |
10.4874 | |
10.4882 | |
10.5349 | |
10.3100 | |
10.1989 | |
10.3371 | |
10.3234 | |
10.2082 | |
9.9327 | |
10.0010 | |
10.0888 | |
9.9690 | |
9.8453 | |
9.7868 | |
9.7533 | |
9.8134 | |
9.7606 | |
9.8435 | |
9.8078 | |
9.6973 | |
9.8090 | |
9.8980 | |
9.8212 | |
9.9787 | |
9.8951 | |
9.9163 | |
9.8450 | |
9.7067 | |
9.7068 | |
9.7322 | |
9.8285 | |
9.7577 | |
9.6672 | |
9.6008 | |
9.6101 | |
9.7465 | |
9.7186 | |
9.6380 | |
9.6313 | |
9.8230 | |
9.7260 | |
9.8661 | |
9.9822 | |
9.9728 | |
9.8439 | |
9.7103 | |
9.7682 | |
10.0363 | |
10.1000 | |
10.0128 | |
10.0743 | |
10.0887 | |
10.0221 | |
10.1191 | |
10.0089 | |
10.1398 | |
10.3627 | |
10.2917 | |
10.2070 |