Исторический мавританская угия / грузинский лари

История дневной ставки MRO /GEL с Пятница, 12 Март 2004.

Максимально было достигнуто

1 мавританская угия = 0.011816 грузинский лари

минимум на

1 мавританская угия = 0.005402 грузинский лари

История Цена GEL / MRO

Date MRO/GEL
0.007436
0.007394
0.007510
0.007473
0.007553
0.007517
0.007485
0.007434
0.007425
0.007371
0.007410
0.007445
0.007519
0.007451
0.007550
0.007572
0.007613
0.007615
0.007591
0.007484
0.007571
0.007632
0.007582
0.007492
0.007527
0.007493
0.007516
0.007428
0.007417
0.007362
0.007411
0.007367
0.007312
0.007341
0.007359
0.007325
0.007330
0.007369
0.007307
0.007340
0.007344
0.007341
0.007342
0.007413
0.007342
0.007324
0.007294
0.007200
0.007124
0.007200
0.006973
0.007003
0.007079
0.007035
0.007280
0.007338
0.007448
0.007489
0.007511
0.007406
0.007373
0.007450
0.007504
0.007591
0.007623
0.007619
0.007489
0.007480
0.007514
0.007548
0.007564
0.007604
0.007724
0.007766
0.007802
0.007845
0.007775
0.007974
0.007937
0.007977
0.007937
0.008024
0.008176
0.007811
0.007833
0.007632
0.007726
0.008270
0.008296
0.008238
0.008287
0.008288
0.008267
0.008250
0.008268
0.008180
0.008145
0.008436
0.008539
0.008550
0.008508
0.009065
0.009056
0.009523
0.008742
0.008359
0.008443
0.008290
0.008634
0.008693
0.008664
0.008713
0.008665
0.008692
0.008655
0.008669
0.008697
0.008683
0.008754
0.008824
0.008852
0.008866
0.008782
0.008754
0.008754
0.008782
0.008712
0.008698
0.008711
0.008696
0.008723
0.008711
0.008665
0.008680
0.008611
0.008669
0.008683
0.008810
0.008838
0.008810
0.008824
0.008852
0.008796
0.009132
0.009244
0.009510
0.009594
0.009678
0.009664
0.009650
0.009594
0.009594
0.009468
0.009314
0.009314
0.009328
0.009328
0.009286
0.009230
0.009314
0.009272
0.009286
0.009244
0.009272
0.009216
0.009188
0.009174
0.009244
0.009230
0.009342
0.009286
0.009272
0.009328
0.009104
0.009034
0.009048
0.008978
0.008992
0.009384
0.009020
0.008768
0.008613
0.008657
0.008705
0.008641
0.008641
0.008641
0.008641
0.008627
0.008599
0.008557
0.008557
0.008557
0.008557
0.008389
0.008880
0.008922
0.008992
0.008978
0.008992
0.009006
0.008810
0.008838
0.008894
0.009230
0.009146
0.007815
0.007815
0.007801
0.007829
0.008025
0.008011
0.008095
0.008081
0.008053
0.008081
0.008011
0.008011
0.007997
0.008053
0.008179
0.008319
0.008333
0.008305
0.008305
0.008305
0.008249
0.008305
0.008319
0.008305
0.008347
0.008319
0.008263
0.008291
0.008235
0.008249
0.008189
0.008193
0.008137
0.008221
0.008053
0.007969
0.007969
0.007913
0.007801
0.007703
0.007661
0.007759
0.007801
0.007717
0.007689
0.007605
0.007577
0.007563
0.007535
0.007535
0.007535
0.007521
0.007507
0.007535
0.007479
0.007493
0.007381
0.007409
0.007423
0.007437
0.007437
0.007465
0.007493
0.007507
0.007444
0.007465
0.007421
0.007458
0.007437
0.007426
0.006854
0.006854
0.006854
0.006854
0.006854
0.011816
0.006864
0.006864
0.006845
0.006956
0.006942
0.006941
0.006926
0.006845
0.006888
0.006873
0.006874
0.006886
0.006872
0.006882
0.006898
0.006896
0.006880
0.006908
0.006947
0.006875
0.006843
0.006897
0.006866
0.006887
0.006833
0.006813
0.006812
0.006871
0.006876
0.006875
0.006912
0.006950
0.006941
0.006869
0.006938
0.007036
0.007185
0.007250
0.007291
0.007315
0.007148
0.007363
0.007517
0.007621
0.007590
0.006971
0.007241
0.007165
0.007152
0.007003
0.006792
0.006773
0.006762
0.006769
0.006764
0.006722
0.006726
0.006631
0.006581
0.006563
0.006574
0.006667
0.006592
0.006631
0.006645
0.006652
0.006679
0.006673
0.006676
0.006709
0.006729
0.006713
0.006759
0.006789
0.006783
0.006720
0.006630
0.006702
0.006776
0.006805
0.006940
0.007030
0.006813
0.007222
0.007396
0.007348
0.007525
0.007596
0.007446
0.007578
0.007693
0.007459
0.007630
0.007703
0.007305
0.007159
0.007036
0.006989
0.006998
0.006881
0.006736
0.006685
0.006679
0.006586
0.006567
0.006492
0.006533
0.006531
0.006534
0.006452
0.006444
0.006593
0.006622
0.006667
0.006611
0.006613
0.006862
0.006778
0.006610
0.006403
0.006227
0.006184
0.006280
0.006207
0.006517
0.006623
0.006673
0.006615
0.006652
0.006763
0.006915
0.006923
0.006896
0.007215
0.007381
0.007356
0.007408
0.007532
0.007836
0.007184
0.007248
0.007665
0.007507
0.007713
0.007912
0.007919
0.007746
0.008085
0.007678
0.007676
0.007714
0.007026
0.007355
0.008055
0.007893
0.008189
0.008098
0.008022
0.007802
0.007567
0.007418
0.007465
0.007489
0.007271
0.007108
0.006981
0.006941
0.006965
0.006907
0.006915
0.006913
0.006965
0.006951
0.007195
0.007365
0.007255
0.007567
0.007356
0.007520
0.007349
0.007151
0.007138
0.007140
0.007061
0.007092
0.006057
0.006074
0.006069
0.006071
0.006049
0.006060
0.006069
0.006072
0.006078
0.006070
0.006078
0.006051
0.006055
0.006228
0.006118
0.006248
0.006175
0.006058
0.006012
0.005973
0.006036
0.005991
0.006057
0.006064
0.006035
0.006014
0.006009
0.006015
0.005996
0.005985
0.005949
0.005960
0.005987
0.006025
0.006031
0.006048
0.006072
0.006068
0.006049
0.006067
0.006038
0.006037
0.006027
0.005942
0.006014
0.005972
0.006006
0.005927
0.005946
0.005980
0.005934
0.005934
0.005989
0.006007
0.006019
0.006017
0.005985
0.006014
0.006097
0.006093
0.006081
0.006043
0.006014
0.005988
0.005963
0.005939
0.005906
0.005834
0.005777
0.005573
0.005569
0.005528
0.005533
0.005589
0.005601
0.005494
0.005801
0.005529
0.005613
0.005658
0.005578
0.005522
0.005506
0.005522
0.005540
0.005447
0.005624
0.005631
0.005564
0.005566
0.005534
0.005503
0.005590
0.005579
0.005463
0.005454
0.006207
0.006225
0.006275
0.006085
0.006004
0.005953
0.005940
0.005836
0.005769
0.005645
0.005650
0.005518
0.005560
0.005536
0.005499
0.005519
0.005498
0.005492
0.005497
0.005492
0.005568
0.005577
0.005573
0.005575
0.005574
0.005605
0.005586
0.005559
0.005547
0.005524
0.005524
0.005535
0.005742
0.005748
0.005725
0.005724
0.005740
0.005721
0.005737
0.005703
0.005733
0.005753
0.005788
0.005848
0.005799
0.005784
0.005590
0.005541
0.005597
0.005607
0.005559
0.005506
0.005562
0.005657
0.005599
0.005600
0.005624
0.005693
0.005655
0.005643
0.005609
0.005685
0.005686
0.005650
0.005625
0.005737
0.005772
0.005764
0.005764
0.005834
0.005784
0.005839
0.005810
0.005810
0.005811
0.005745
0.005812
0.005854
0.005769
0.005828
0.005777
0.005691
0.005713
0.005778
0.005903
0.005899
0.005868
0.005903
0.005935
0.005929
0.005913
0.005885
0.006000
0.005980
0.005997
0.006076
0.006063
0.006064
0.006080
0.005970
0.006133
0.006044
0.006114
0.006163
0.006221
0.006143
0.006035
0.006062
0.006095
0.005812
0.006090
0.005968
0.006065
0.006005
0.006083
0.006049
0.006154
0.006336
0.006436
0.006534
0.006526
0.006384
0.006360
0.006286
0.006233
0.006256
0.006222
0.006375
0.006336
0.006304
0.006379
0.006245
0.006294
0.006331
0.006455
0.006336
0.006315
0.006300
0.006425
0.006494
0.006458
0.006477
0.006506
0.006488
0.006485
0.006470
0.006504
0.006529
0.006554
0.006527
0.006596
0.006887
0.006897
0.006711
0.006545
0.006993
0.007055
0.006651
0.006646
0.006641
0.006612
0.006561
0.006658
0.006614
0.006588
0.006581
0.006603
0.006614
0.006723
0.006636
0.006606
0.006715
0.006637
0.006553
0.006493
0.006476
0.006486
0.006462
0.006437
0.006417
0.006407
0.006438
0.006444
0.006457
0.006444
0.006449
0.006449
0.006500
0.006491
0.006492
0.006523
0.006564
0.006528
0.006498
0.006515
0.006429
0.006464
0.006446
0.006404
0.006331
0.006367
0.006286
0.006298
0.006318
0.006329
0.006327
0.006240
0.006247
0.006223
0.006262
0.006332
0.006320
0.006354
0.006342
0.006381
0.006346
0.006349
0.006560
0.006669
0.006616
0.006611
0.006495
0.006579
0.006601
0.006606
0.006513
0.006472
0.005404
0.005587
0.005632
0.005637
0.005661
0.005747
0.005751
0.005804
0.005955
0.005929
0.005790
0.006051
0.006098
0.006116
0.006105
0.006121
0.006215
0.006200
0.006187
0.006216
0.006197
0.006236
0.006281
0.006188
0.006137
0.006191
0.006134
0.006059
0.006073
0.006051
0.006084
0.006008
0.006093
0.006026
0.006074
0.006066
0.006046
0.006058
0.006018
0.005785
0.006098
0.006121
0.006189
0.006202
0.006194
0.006285
0.006267
0.006403
0.006427
0.006424
0.006453
0.006416
0.006433
0.006351
0.006412
0.006359
0.006565
0.006361
0.006494
0.006488
0.006524
0.006444
0.006468
0.006432
0.006458
0.006558
0.006602
0.006598
0.006590
0.006637
0.006545
0.006786
0.006679
0.006933
0.006799
0.006589
0.006591
0.006432
0.006418
0.006426
0.006470
0.006539
0.006484
0.006553
0.006612
0.006622
0.006633
0.006336
0.006351
0.006352
0.006380
0.006385
0.006388
0.006396
0.006409
0.006418
0.006430
0.006417
0.006428
0.006443
0.006460
0.006430
0.006417
0.006374
0.006416
0.006376
0.006401
0.006389
0.006444
0.006455
0.006423
0.006469
0.006464
0.006474
0.006488
0.006503
0.006503
0.006390
0.006348
0.006466
0.006484
0.006539
0.006835
0.006835
0.006834
0.006782
0.006783
0.006777
0.006836
0.006775
0.006836
0.006774
0.006776
0.006836
0.006798
0.006799
0.006799
0.006800
0.006796
0.006767
0.006766
0.006908
0.006907
0.006907
0.006920
0.006925
0.006926
0.007049
0.006934
0.006804
0.006777
0.006729
0.006725
0.006735
0.006715
0.006471
0.006435
0.006613
0.006380
0.006377
0.006408
0.006447
0.006654
0.006377
0.006527
0.006462
0.006620
0.006688
0.006698
0.006712
0.006696
0.006724
0.006633
0.006782
0.006680
0.006680
0.006707
0.006717
0.006717
0.006758
0.006756
0.006779
0.006822
0.006767
0.006814
0.006835
0.006819
0.006848
0.006867
0.006868
0.006787
0.006834
0.006872
0.006838
0.006843
0.006901
0.006928
0.006887
0.007024
0.007012
0.006990
0.006951
0.006948
0.007015
0.007015
0.006869
0.006865
0.006840
0.006998
0.006969
0.006760
0.006758
0.006871
0.006869
0.007054
0.007055
0.007053
0.006920
0.006835
0.008307
0.008119
0.008073
0.007397
0.007392
0.007389
0.007175
0.007152
0.007237
0.007405
0.006980
0.006926
0.007058
0.007543
0.007536
0.007536
0.007549
0.007560
0.007586
0.007644
0.007524
0.007524
0.007779
0.007886
0.007856
0.007573
0.007991
0.007708
0.007697
0.007700
0.007782
0.007782
0.007787