История дневной ставки MRO /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 мавританская угия = 0.07652 замбийская квача
минимум на
1 мавританская угия = 0.01736 замбийская квача
Date | MRO/ZMW |
---|---|
0.07164 | |
0.07580 | |
0.07406 | |
0.07185 | |
0.06941 | |
0.06895 | |
0.06939 | |
0.07489 | |
0.07184 | |
0.06874 | |
0.06644 | |
0.06436 | |
0.06398 | |
0.07528 | |
0.07587 | |
0.07564 | |
0.07433 | |
0.07371 | |
0.07316 | |
0.07317 | |
0.07202 | |
0.07054 | |
0.06824 | |
0.06684 | |
0.06640 | |
0.06538 | |
0.06357 | |
0.06169 | |
0.06097 | |
0.06043 | |
0.05893 | |
0.05946 | |
0.05790 | |
0.05818 | |
0.05740 | |
0.05843 | |
0.05680 | |
0.05551 | |
0.05476 | |
0.05423 | |
0.05560 | |
0.05338 | |
0.05491 | |
0.05395 | |
0.05132 | |
0.05012 | |
0.04795 | |
0.05453 | |
0.05547 | |
0.05538 | |
0.05388 | |
0.05296 | |
0.05230 | |
0.05072 | |
0.04989 | |
0.04944 | |
0.04945 | |
0.05738 | |
0.05691 | |
0.05600 | |
0.05521 | |
0.05454 | |
0.05363 | |
0.05332 | |
0.05258 | |
0.05198 | |
0.05171 | |
0.05103 | |
0.05051 | |
0.05000 | |
0.04901 | |
0.04802 | |
0.04731 | |
0.04693 | |
0.04631 | |
0.04593 | |
0.04583 | |
0.04505 | |
0.04540 | |
0.04418 | |
0.04461 | |
0.04416 | |
0.04424 | |
0.04356 | |
0.04313 | |
0.04535 | |
0.04516 | |
0.04524 | |
0.04503 | |
0.04634 | |
0.04591 | |
0.04635 | |
0.04582 | |
0.04672 | |
0.04815 | |
0.04794 | |
0.04738 | |
0.04745 | |
0.04874 | |
0.04835 | |
0.04805 | |
0.04802 | |
0.04792 | |
0.04752 | |
0.04976 | |
0.05130 | |
0.05071 | |
0.05006 | |
0.04916 | |
0.05288 | |
0.05181 | |
0.05133 | |
0.04953 | |
0.04841 | |
0.04768 | |
0.04676 | |
0.04682 | |
0.04615 | |
0.04531 | |
0.04936 | |
0.04982 | |
0.04931 | |
0.04902 | |
0.04883 | |
0.04846 | |
0.04794 | |
0.04746 | |
0.04781 | |
0.04727 | |
0.04672 | |
0.04601 | |
0.04559 | |
0.04511 | |
0.04441 | |
0.04742 | |
0.05322 | |
0.05398 | |
0.05385 | |
0.05596 | |
0.06299 | |
0.06348 | |
0.06346 | |
0.06336 | |
0.06327 | |
0.06325 | |
0.06315 | |
0.06305 | |
0.06299 | |
0.06290 | |
0.06269 | |
0.06260 | |
0.06236 | |
0.06229 | |
0.06212 | |
0.06180 | |
0.06186 | |
0.06177 | |
0.06150 | |
0.06144 | |
0.06119 | |
0.06089 | |
0.06055 | |
0.06049 | |
0.05998 | |
0.05982 | |
0.05974 | |
0.05947 | |
0.05928 | |
0.05928 | |
0.05919 | |
0.05906 | |
0.05894 | |
0.05883 | |
0.05882 | |
0.05847 | |
0.05837 | |
0.05736 | |
0.05688 | |
0.05658 | |
0.05630 | |
0.05621 | |
0.05593 | |
0.05605 | |
0.05586 | |
0.05503 | |
0.05465 | |
0.05377 | |
0.05217 | |
0.05156 | |
0.05111 | |
0.05079 | |
0.05086 | |
0.05064 | |
0.05087 | |
0.05087 | |
0.05087 | |
0.05077 | |
0.05132 | |
0.05151 | |
0.05050 | |
0.05176 | |
0.05218 | |
0.05132 | |
0.05232 | |
0.05190 | |
0.05195 | |
0.05301 | |
0.05016 | |
0.04839 | |
0.04511 | |
0.04303 | |
0.04269 | |
0.04125 | |
0.04116 | |
0.04125 | |
0.04096 | |
0.04075 | |
0.04076 | |
0.03971 | |
0.03972 | |
0.03943 | |
0.03789 | |
0.04063 | |
0.04321 | |
0.04107 | |
0.04042 | |
0.03906 | |
0.03856 | |
0.03738 | |
0.03718 | |
0.03705 | |
0.03692 | |
0.03672 | |
0.03694 | |
0.03687 | |
0.03689 | |
0.03681 | |
0.03670 | |
0.03673 | |
0.03665 | |
0.03652 | |
0.03611 | |
0.03615 | |
0.03593 | |
0.03503 | |
0.03550 | |
0.03618 | |
0.03647 | |
0.03670 | |
0.03707 | |
0.03676 | |
0.03665 | |
0.03866 | |
0.03668 | |
0.03592 | |
0.03564 | |
0.03441 | |
0.03473 | |
0.03371 | |
0.03396 | |
0.03367 | |
0.03366 | |
0.03353 | |
0.03365 | |
0.03348 | |
0.03348 | |
0.03310 | |
0.03335 | |
0.03345 | |
0.03342 | |
0.03326 | |
0.03332 | |
0.03342 | |
0.03342 | |
0.03369 | |
0.03318 | |
0.03327 | |
0.03332 | |
0.03321 | |
0.03322 | |
0.03272 | |
0.03234 | |
0.03277 | |
0.03426 | |
0.05734 | |
0.03513 | |
0.03336 | |
0.03008 | |
0.02887 | |
0.02881 | |
0.02871 | |
0.02866 | |
0.02802 | |
0.02813 | |
0.02814 | |
0.02766 | |
0.02797 | |
0.02742 | |
0.02820 | |
0.02763 | |
0.02796 | |
0.02858 | |
0.02882 | |
0.02918 | |
0.02866 | |
0.02777 | |
0.02820 | |
0.02769 | |
0.02671 | |
0.02674 | |
0.02637 | |
0.02664 | |
0.02667 | |
0.02657 | |
0.02725 | |
0.02740 | |
0.02736 | |
0.02790 | |
0.02734 | |
0.02732 | |
0.02756 | |
0.02722 | |
0.02773 | |
0.02848 | |
0.02816 | |
0.02745 | |
0.02780 | |
0.02867 | |
0.02860 | |
0.02853 | |
0.02831 | |
0.02794 | |
0.02830 | |
0.02822 | |
0.02765 | |
0.02658 | |
0.02640 | |
0.02659 | |
0.02605 | |
0.02640 | |
0.02544 | |
0.02507 | |
0.02482 | |
0.02472 | |
0.02480 | |
0.02511 | |
0.02452 | |
0.02432 | |
0.02442 | |
0.02506 | |
0.02537 | |
0.02560 | |
0.02559 | |
0.02545 | |
0.02585 | |
0.02565 | |
0.02578 | |
0.02556 | |
0.02603 | |
0.02601 | |
0.02597 | |
0.02616 | |
0.02651 | |
0.02692 | |
0.02660 | |
0.02634 | |
0.02672 | |
0.02740 | |
0.02679 | |
0.02740 | |
0.02774 | |
0.02755 | |
0.02736 | |
0.02742 | |
0.02794 | |
0.02795 | |
0.02751 | |
0.02746 | |
0.02778 | |
0.02747 | |
0.02728 | |
0.02769 | |
0.02777 | |
0.02909 | |
0.02878 | |
0.02878 | |
0.02890 | |
0.02884 | |
0.02876 | |
0.02857 | |
0.02850 | |
0.02852 | |
0.02843 | |
0.02881 | |
0.02849 | |
0.02845 | |
0.02855 | |
0.02875 | |
0.02850 | |
0.02627 | |
0.02817 | |
0.02982 | |
0.02812 | |
0.03199 | |
0.03154 | |
0.03017 | |
0.03045 | |
0.02945 | |
0.02962 | |
0.02924 | |
0.02865 | |
0.02812 | |
0.02750 | |
0.03158 | |
0.03342 | |
0.03396 | |
0.03415 | |
0.03400 | |
0.03407 | |
0.03404 | |
0.03389 | |
0.03437 | |
0.03565 | |
0.03298 | |
0.03318 | |
0.03502 | |
0.03405 | |
0.03533 | |
0.03609 | |
0.03624 | |
0.03537 | |
0.03538 | |
0.03626 | |
0.03865 | |
0.04193 | |
0.04014 | |
0.03862 | |
0.04074 | |
0.03962 | |
0.04027 | |
0.04144 | |
0.03674 | |
0.03177 | |
0.03098 | |
0.03099 | |
0.02790 | |
0.02655 | |
0.02501 | |
0.02429 | |
0.02356 | |
0.02343 | |
0.02350 | |
0.02398 | |
0.02330 | |
0.02293 | |
0.02296 | |
0.02280 | |
0.02289 | |
0.02317 | |
0.02274 | |
0.02325 | |
0.02318 | |
0.02408 | |
0.02380 | |
0.02345 | |
0.02312 | |
0.02405 | |
0.02403 | |
0.02455 | |
0.02532 | |
0.02411 | |
0.02370 | |
0.02407 | |
0.02296 | |
0.02254 | |
0.02243 | |
0.02187 | |
0.02227 | |
0.02236 | |
0.02212 | |
0.02179 | |
0.02162 | |
0.02181 | |
0.02201 | |
0.02190 | |
0.02174 | |
0.02188 | |
0.02175 | |
0.02156 | |
0.02182 | |
0.02171 | |
0.02174 | |
0.02169 | |
0.02151 | |
0.02122 | |
0.02131 | |
0.02083 | |
0.02076 | |
0.02086 | |
0.02087 | |
0.02109 | |
0.02110 | |
0.02110 | |
0.02105 | |
0.02103 | |
0.02122 | |
0.02149 | |
0.02084 | |
0.02150 | |
0.02202 | |
0.02294 | |
0.02339 | |
0.02268 | |
0.02223 | |
0.02171 | |
0.02145 | |
0.02088 | |
0.02072 | |
0.02095 | |
0.02093 | |
0.02049 | |
0.02097 | |
0.02041 | |
0.02000 | |
0.01993 | |
0.01961 | |
0.01926 | |
0.01922 | |
0.01908 | |
0.01889 | |
0.01894 | |
0.01899 | |
0.01896 | |
0.01884 | |
0.01903 | |
0.01910 | |
0.01907 | |
0.01880 | |
0.01842 | |
0.01828 | |
0.01823 | |
0.01786 | |
0.01776 | |
0.01773 | |
0.01747 | |
0.01854 | |
0.01759 | |
0.01812 | |
0.01819 | |
0.01807 | |
0.01794 | |
0.01799 | |
0.01812 | |
0.01817 | |
0.01800 | |
0.01864 | |
0.01862 | |
0.01855 | |
0.01848 | |
0.01833 | |
0.01808 | |
0.01802 | |
0.01809 | |
0.01772 | |
0.01789 | |
0.02008 | |
0.02005 | |
0.02031 | |
0.01973 | |
0.01919 | |
0.01941 | |
0.01929 | |
0.01895 | |
0.01876 | |
0.01832 | |
0.01822 |