История дневной ставки MTL /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Мальтийская лира = 49 899.6040 Туркменский манат
минимум на
1 Мальтийская лира = 37 421.3836 Туркменский манат
Date | MTL/TMM |
---|---|
43 980.8991 | |
43 732.3550 | |
43 774.2837 | |
44 145.8188 | |
44 167.7149 | |
44 197.7638 | |
44 226.8810 | |
44 229.4433 | |
44 148.8470 | |
44 174.2371 | |
43 954.3443 | |
43 951.5490 | |
43 862.7999 | |
44 140.4612 | |
44 224.7845 | |
44 285.8141 | |
44 298.3927 | |
44 406.9415 | |
44 412.7650 | |
44 165.8514 | |
43 814.5819 | |
44 099.9301 | |
44 396.9252 | |
44 383.8807 | |
43 836.2451 | |
43 955.2760 | |
43 716.7482 | |
43 654.7869 | |
43 481.4815 | |
43 526.6713 | |
43 437.9222 | |
43 699.7438 | |
43 709.7601 | |
43 854.8800 | |
44 088.5162 | |
44 060.3308 | |
44 301.1880 | |
44 307.9432 | |
44 378.7561 | |
44 380.6196 | |
44 614.0228 | |
44 833.4498 | |
44 299.3245 | |
44 170.7431 | |
44 243.8854 | |
44 217.7964 | |
43 674.8195 | |
43 604.2395 | |
43 732.3550 | |
44 056.1379 | |
42 693.4545 | |
43 026.3219 | |
42 966.2241 | |
43 147.9152 | |
42 890.0536 | |
41 859.7717 | |
41 620.5451 | |
41 373.8644 | |
41 508.7352 | |
41 744.9336 | |
42 136.7342 | |
42 699.7438 | |
42 428.6047 | |
42 262.2874 | |
41 721.6399 | |
41 624.5050 | |
41 500.5823 | |
41 447.0068 | |
41 349.8719 | |
41 383.6478 | |
40 935.4764 | |
40 134.8707 | |
40 279.0589 | |
39 128.3485 | |
38 616.5851 | |
38 554.1579 | |
37 970.8828 | |
38 185.8840 | |
38 272.0708 | |
37 746.0983 | |
39 089.4479 | |
39 583.7410 | |
38 922.8977 | |
39 012.5786 | |
39 109.9464 | |
39 787.0953 | |
39 837.6427 | |
39 986.7226 | |
40 141.3930 | |
39 696.7156 | |
39 577.6846 | |
40 756.5805 | |
41 284.4165 | |
40 833.4498 | |
40 834.3816 | |
41 886.5595 | |
41 885.3948 | |
41 620.3121 | |
40 831.8192 | |
41 235.0338 | |
41 154.4375 | |
42 035.1735 | |
43 271.6049 | |
42 883.2984 | |
42 571.6282 | |
43 901.9334 | |
44 453.7619 | |
44 216.1659 | |
44 560.9131 | |
43 626.6014 | |
44 329.8393 | |
44 665.5020 | |
44 209.6436 | |
44 318.6583 | |
44 183.5546 | |
44 160.2609 | |
43 939.9022 | |
43 945.4927 | |
43 896.5758 | |
44 126.0191 | |
44 749.1265 | |
45 324.2488 | |
45 086.4198 | |
45 493.3613 | |
45 386.6760 | |
45 262.9863 | |
45 444.2115 | |
45 764.7333 | |
45 783.3683 | |
45 925.9259 | |
46 272.7696 | |
46 224.3187 | |
45 812.9513 | |
46 093.8737 | |
46 111.8099 | |
46 607.2676 | |
45 983.6944 | |
45 932.2152 | |
46 358.0247 | |
46 512.6951 | |
46 686.4663 | |
46 433.4964 | |
47 333.3333 | |
47 682.5064 | |
47 511.2975 | |
47 819.9394 | |
47 412.2991 | |
47 699.5108 | |
47 033.0771 | |
47 316.3289 | |
46 983.6944 | |
46 538.0853 | |
45 981.8309 | |
46 018.6350 | |
46 511.2975 | |
46 390.8689 | |
47 202.4225 | |
47 321.9194 | |
47 287.4447 | |
46 895.6441 | |
47 046.1216 | |
47 426.0424 | |
49 014.6751 | |
48 214.5353 | |
48 932.4482 | |
49 192.6392 | |
49 328.4416 | |
49 229.6762 | |
49 228.7445 | |
47 589.5644 | |
46 228.9774 | |
46 156.7668 | |
46 248.3112 | |
46 284.1836 | |
46 920.1025 | |
46 875.3785 | |
46 245.2830 | |
46 674.8195 | |
46 457.4889 | |
46 257.8616 | |
47 256.4640 | |
47 012.3457 | |
47 341.9520 | |
46 954.5772 | |
46 560.6802 | |
46 822.9676 | |
46 486.1402 | |
46 648.2646 | |
45 445.3762 | |
45 344.7473 | |
45 334.7310 | |
44 714.6518 | |
45 129.0473 | |
44 607.7335 | |
44 721.8728 | |
44 120.6615 | |
43 376.6597 | |
42 999.7671 | |
43 085.0221 | |
42 399.0217 | |
43 105.2877 | |
43 129.5132 | |
42 074.7729 | |
42 841.8355 | |
43 813.4172 | |
42 416.9578 | |
44 247.8453 | |
45 391.8006 | |
44 728.1621 | |
42 013.0445 | |
41 974.1440 | |
43 467.0394 | |
43 935.9422 | |
44 430.2353 | |
44 205.4507 | |
44 293.5010 | |
44 399.2546 | |
44 455.8584 | |
44 623.1074 | |
44 719.3105 | |
43 934.3117 | |
44 553.2262 | |
44 459.5854 | |
43 965.0594 | |
43 747.9618 | |
44 219.1940 | |
44 707.8966 | |
44 295.8304 | |
43 853.9483 | |
43 565.3389 | |
42 288.6094 | |
42 521.0808 | |
43 787.5611 | |
44 690.1933 | |
43 895.6441 | |
44 921.5001 | |
44 876.7761 | |
45 120.8945 | |
44 478.6862 | |
44 192.6392 | |
45 013.7433 | |
44 712.5553 | |
44 613.3240 | |
45 129.0473 | |
45 420.4519 | |
45 118.3322 | |
45 264.8498 | |
44 513.1610 | |
44 335.4298 | |
44 935.0105 | |
44 609.5970 | |
44 402.2828 | |
44 310.2725 | |
44 749.5924 | |
45 121.8262 | |
44 736.5479 | |
44 681.8076 | |
44 885.3948 | |
45 154.4375 | |
44 734.6844 | |
45 157.4656 | |
45 168.8796 | |
45 038.9005 | |
44 944.3280 | |
45 467.5052 | |
45 367.3422 | |
45 387.3748 | |
45 520.3820 | |
45 353.5989 | |
45 678.0806 | |
45 413.4638 | |
45 065.2225 | |
45 734.4514 | |
45 459.1195 | |
45 095.5043 | |
45 702.5390 | |
44 660.3774 | |
45 068.9495 | |
45 130.4449 | |
45 604.2395 | |
45 945.7256 | |
45 650.3611 | |
46 119.2639 | |
46 720.2423 | |
46 215.9329 | |
45 955.7419 | |
46 334.0321 | |
46 134.4048 | |
45 373.8644 | |
45 357.5588 | |
45 890.0536 | |
46 402.5157 | |
46 461.2159 | |
46 618.2157 | |
46 912.8814 | |
46 144.1882 | |
45 991.1484 | |
45 644.0717 | |
46 043.5593 | |
45 889.8206 | |
46 317.4936 | |
45 972.5134 | |
46 425.8095 | |
47 343.3496 | |
48 910.5521 | |
48 537.6194 | |
49 458.4207 | |
48 905.8933 | |
49 362.2176 | |
49 256.6969 | |
48 888.6560 | |
49 427.2071 | |
49 378.5232 | |
49 717.2141 | |
49 388.0736 | |
49 799.6739 | |
49 624.0391 | |
49 426.5083 | |
48 118.7980 | |
47 534.5912 | |
46 525.7396 | |
47 106.6853 | |
46 738.4114 | |
46 326.8111 | |
46 460.9830 | |
46 682.5064 | |
47 973.4451 | |
47 507.1046 | |
47 969.0193 | |
48 088.5162 | |
47 819.0077 | |
47 998.8353 | |
48 557.4191 | |
48 722.1058 | |
48 625.2038 | |
48 611.2276 | |
48 357.7918 | |
47 925.9259 | |
48 075.7046 | |
48 234.1020 | |
47 628.2320 | |
47 276.0307 | |
46 553.9250 | |
46 471.2322 | |
46 444.2115 | |
45 613.0911 | |
45 669.4619 | |
45 820.6382 | |
45 831.1204 | |
45 643.1400 | |
45 757.7452 | |
44 575.1223 | |
44 560.6802 | |
44 464.9429 | |
44 114.8381 | |
43 331.0040 | |
43 208.9448 | |
43 454.2278 | |
44 194.5027 | |
43 567.4354 | |
43 301.4209 | |
43 091.5444 | |
43 218.9611 | |
43 413.4638 | |
43 376.6597 | |
43 764.5003 | |
43 470.3005 | |
43 534.1253 | |
43 467.5052 | |
43 051.0133 | |
42 810.6219 | |
42 573.4917 | |
42 452.8302 | |
43 174.4701 | |
43 548.5674 | |
43 213.3706 | |
43 468.6699 | |
44 838.1085 | |
45 525.9725 | |
45 292.1034 | |
45 068.4836 | |
45 378.5232 | |
45 682.0405 | |
45 694.8521 | |
45 739.5761 | |
45 467.7382 | |
45 565.3389 | |
45 537.6194 | |
45 456.0913 | |
45 790.3564 | |
45 532.7277 | |
45 359.6553 | |
45 378.2902 | |
44 895.8770 | |
45 104.1230 | |
45 096.6690 | |
45 396.2264 | |
46 087.8174 | |
46 129.5132 | |
45 546.9369 | |
45 530.3983 | |
45 736.0820 | |
46 256.4640 | |
46 678.7794 | |
46 330.3051 | |
45 997.4377 | |
45 969.2523 | |
46 314.4654 | |
46 595.6208 | |
45 624.9709 | |
45 777.7778 | |
45 122.5250 | |
44 627.7661 | |
44 862.1011 | |
45 240.6243 | |
45 776.3802 | |
45 402.9816 | |
44 518.0526 | |
44 095.9702 | |
44 500.5823 | |
44 274.1672 | |
44 453.7619 | |
44 600.7454 | |
44 245.9818 | |
44 615.1875 | |
44 429.5365 | |
43 139.7624 | |
43 585.6045 | |
43 807.3608 |