История дневной ставки MVR /DZD с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 9.5810 алжирский динар
минимум на
1 мальдивская руфия = 4.7021 алжирский динар
Date | MVR/DZD |
---|---|
8.6906 | |
8.7050 | |
8.7289 | |
8.7058 | |
8.7442 | |
8.7373 | |
8.7239 | |
8.7245 | |
8.7415 | |
8.7365 | |
8.7396 | |
8.7754 | |
8.7625 | |
8.7468 | |
8.7218 | |
8.7459 | |
8.7281 | |
8.7299 | |
8.7399 | |
8.7366 | |
8.7626 | |
8.7760 | |
8.7272 | |
8.6697 | |
8.8288 | |
8.7657 | |
8.8462 | |
8.9140 | |
8.9706 | |
8.9338 | |
8.9783 | |
8.9038 | |
8.8985 | |
8.8585 | |
8.8771 | |
8.8776 | |
8.8902 | |
8.8529 | |
8.8415 | |
8.8321 | |
8.7880 | |
8.7278 | |
8.7979 | |
8.8112 | |
8.8620 | |
8.8243 | |
8.8731 | |
8.8912 | |
8.9442 | |
8.8881 | |
8.8642 | |
8.8202 | |
8.8229 | |
8.8148 | |
8.8270 | |
8.8424 | |
8.8778 | |
8.9011 | |
8.9066 | |
8.9115 | |
8.8801 | |
8.8375 | |
8.8465 | |
8.8598 | |
8.8878 | |
8.9246 | |
8.9286 | |
8.9323 | |
8.9838 | |
9.0555 | |
8.9878 | |
9.0570 | |
9.0212 | |
9.0695 | |
9.1115 | |
9.1108 | |
9.0701 | |
9.1045 | |
9.0881 | |
9.1316 | |
9.0815 | |
9.0640 | |
9.1224 | |
9.1442 | |
9.2321 | |
9.3004 | |
9.3875 | |
9.4199 | |
9.5020 | |
9.5184 | |
9.4721 | |
9.5283 | |
9.4988 | |
9.4744 | |
9.5522 | |
9.4457 | |
9.4125 | |
9.4179 | |
9.4715 | |
9.4328 | |
9.3685 | |
9.3389 | |
9.2057 | |
9.2618 | |
9.2434 | |
9.1621 | |
9.1086 | |
9.1257 | |
9.0966 | |
9.0821 | |
9.0674 | |
9.0344 | |
9.0338 | |
9.0067 | |
8.9930 | |
9.0147 | |
9.0316 | |
9.0116 | |
9.0300 | |
8.9965 | |
8.9708 | |
8.9187 | |
8.8965 | |
8.8890 | |
8.8734 | |
8.9228 | |
8.8589 | |
8.8664 | |
8.8702 | |
8.8121 | |
8.7931 | |
8.7454 | |
8.7882 | |
8.7488 | |
8.7536 | |
8.7293 | |
8.7029 | |
8.7319 | |
8.7183 | |
8.7230 | |
8.6970 | |
8.6627 | |
8.6623 | |
8.6270 | |
8.6202 | |
8.6612 | |
8.6146 | |
8.6108 | |
8.7000 | |
8.6043 | |
8.5535 | |
8.5661 | |
8.6318 | |
8.6316 | |
8.6232 | |
8.6298 | |
8.6655 | |
8.6072 | |
8.6306 | |
8.6265 | |
8.6515 | |
8.6219 | |
8.6118 | |
8.6294 | |
8.6136 | |
8.5785 | |
8.5749 | |
8.5820 | |
8.5369 | |
8.4602 | |
8.3845 | |
8.3441 | |
8.3385 | |
8.3355 | |
8.4002 | |
8.3586 | |
8.3692 | |
8.3524 | |
8.3613 | |
8.4107 | |
8.3573 | |
8.3457 | |
8.3475 | |
8.3022 | |
8.3307 | |
8.3304 | |
8.3514 | |
8.3491 | |
8.3005 | |
8.3171 | |
8.3420 | |
8.3613 | |
8.3718 | |
8.3660 | |
8.2996 | |
8.3076 | |
8.2823 | |
8.3410 | |
8.3052 | |
8.3238 | |
8.3235 | |
8.3156 | |
8.3176 | |
8.2265 | |
8.2332 | |
8.0519 | |
8.0082 | |
7.8047 | |
7.6897 | |
7.7199 | |
7.8136 | |
7.8142 | |
7.7896 | |
7.7666 | |
7.7721 | |
7.7404 | |
7.7312 | |
7.7140 | |
7.7198 | |
7.7701 | |
7.7320 | |
7.7519 | |
7.7959 | |
7.8045 | |
7.7762 | |
7.7624 | |
7.7394 | |
7.7479 | |
7.7557 | |
7.7858 | |
7.7964 | |
7.8312 | |
7.8143 | |
7.8065 | |
7.7863 | |
7.8024 | |
7.7800 | |
7.7425 | |
7.7058 | |
7.7139 | |
7.7553 | |
7.7195 | |
7.7541 | |
7.7182 | |
7.6689 | |
7.6842 | |
7.7360 | |
7.6977 | |
7.7064 | |
7.7398 | |
7.7668 | |
7.7446 | |
7.7614 | |
7.7701 | |
7.7236 | |
7.7203 | |
7.7161 | |
7.7266 | |
7.7003 | |
7.6815 | |
7.7303 | |
7.6740 | |
7.6688 | |
7.6964 | |
7.7045 | |
7.6174 | |
7.6323 | |
7.6491 | |
7.6489 | |
7.6413 | |
7.6443 | |
7.6621 | |
7.6736 | |
7.6628 | |
7.6750 | |
7.6792 | |
7.6253 | |
7.6999 | |
7.6606 | |
7.7072 | |
7.6856 | |
7.6635 | |
7.7122 | |
7.6729 | |
7.6351 | |
7.6455 | |
7.6540 | |
7.6346 | |
7.6243 | |
7.6746 | |
7.7106 | |
7.6788 | |
7.6392 | |
7.6417 | |
7.6239 | |
7.6141 | |
7.6347 | |
7.6147 | |
7.6002 | |
7.5026 | |
7.5131 | |
7.5248 | |
7.4913 | |
7.4486 | |
7.4461 | |
7.4372 | |
7.4030 | |
7.3905 | |
7.4165 | |
7.3978 | |
7.3607 | |
7.3715 | |
7.3867 | |
7.3755 | |
7.3803 | |
7.3570 | |
7.3783 | |
7.3772 | |
7.3749 | |
7.4196 | |
7.4009 | |
7.4482 | |
7.4521 | |
7.4742 | |
7.4898 | |
7.4844 | |
7.4633 | |
7.4825 | |
7.4711 | |
7.4748 | |
7.5001 | |
7.4876 | |
7.4391 | |
7.3912 | |
7.3743 | |
7.3503 | |
7.3210 | |
7.2135 | |
7.1939 | |
7.1943 | |
7.0978 | |
7.0890 | |
7.0855 | |
7.0662 | |
7.0147 | |
7.0379 | |
7.0663 | |
6.9743 | |
6.9588 | |
7.0038 | |
7.0003 | |
6.9471 | |
6.9369 | |
6.9595 | |
6.9557 | |
7.1217 | |
7.0594 | |
7.1251 | |
7.1612 | |
7.2094 | |
7.1393 | |
7.1799 | |
7.0724 | |
7.1262 | |
7.1684 | |
7.1123 | |
7.2429 | |
7.1873 | |
7.1850 | |
7.1642 | |
7.2329 | |
7.1693 | |
7.2274 | |
7.1574 | |
7.3267 | |
7.2982 | |
7.3713 | |
7.2491 | |
7.3300 | |
7.3395 | |
7.3851 | |
7.4068 | |
7.3196 | |
7.2822 | |
7.2918 | |
7.2070 | |
7.3098 | |
7.2471 | |
7.2359 | |
7.1744 | |
7.2516 | |
7.3425 | |
7.2727 | |
7.2232 | |
7.2597 | |
7.2381 | |
7.2244 | |
7.3633 | |
7.2529 | |
7.6656 | |
7.6689 | |
7.2074 | |
7.5997 | |
7.5820 | |
7.5187 | |
7.6672 | |
7.4954 | |
7.5708 | |
7.5614 | |
7.5443 | |
7.5424 | |
7.5352 | |
7.4415 | |
7.4832 | |
7.5732 | |
7.6189 | |
7.5730 | |
7.5303 | |
7.3747 | |
7.2378 | |
7.3027 | |
7.3192 | |
7.4421 | |
7.3141 | |
7.4067 | |
7.3076 | |
7.2912 | |
7.2624 | |
7.4294 | |
7.2856 | |
7.3287 | |
7.3659 | |
7.4624 | |
7.3422 | |
7.0320 | |
6.9717 | |
6.9281 | |
6.8692 | |
6.8840 | |
6.9254 | |
6.9243 | |
6.9202 | |
6.9077 | |
6.9429 | |
6.9395 | |
6.8380 | |
6.8927 | |
6.6050 | |
6.4943 | |
6.4833 | |
6.5792 | |
6.5083 | |
6.4950 | |
6.4726 | |
6.4507 | |
6.4522 | |
6.4213 | |
6.5332 | |
6.5267 | |
6.4351 | |
6.4417 | |
6.3734 | |
6.4255 | |
6.4289 | |
6.4895 | |
6.3518 | |
6.3815 | |
6.3002 | |
6.3814 | |
6.3149 | |
6.2173 | |
6.1864 | |
6.1634 | |
6.1384 | |
6.0955 | |
6.0370 | |
5.7884 | |
5.7644 | |
5.7671 | |
5.7505 | |
5.7140 | |
5.6537 | |
5.7020 | |
5.6361 | |
5.6192 | |
5.5456 | |
5.4549 | |
5.4627 | |
5.4273 | |
5.4079 | |
5.4379 | |
5.4247 | |
5.3524 | |
5.2840 | |
5.2518 | |
5.2543 | |
5.2286 | |
5.2209 | |
5.1938 | |
5.1851 | |
5.1867 | |
5.1826 | |
5.1754 | |
5.1470 | |
5.1702 | |
5.1599 | |
5.1677 | |
5.1400 | |
5.1387 | |
5.1022 | |
5.1349 | |
5.1313 | |
5.1260 | |
5.1038 | |
5.1016 | |
5.1140 | |
5.1160 | |
5.1252 | |
5.0807 | |
5.0763 | |
5.0179 | |
5.0335 | |
5.0545 | |
5.0626 | |
5.0646 | |
5.1030 | |
5.0795 | |
5.0622 | |
5.1208 | |
5.0858 | |
5.1062 | |
5.0848 | |
5.1060 | |
5.1023 | |
5.1640 | |
5.2015 | |
5.2146 | |
5.2162 | |
5.2346 | |
5.2899 | |
5.3059 | |
5.3001 | |
5.2947 | |
5.2833 | |
5.2860 | |
5.3217 | |
5.3456 | |
5.3382 | |
5.3031 | |
5.2693 | |
5.2517 | |
5.2431 | |
5.1728 | |
5.1643 | |
5.1458 | |
5.1191 | |
5.2420 | |
5.2248 | |
5.2100 | |
5.1160 | |
5.1391 | |
5.1549 | |
5.1840 | |
5.2011 | |
5.1670 | |
5.1282 | |
5.1074 | |
5.1229 | |
5.1377 | |
5.1369 | |
5.1628 | |
5.1771 | |
5.1452 | |
5.1345 | |
5.1145 | |
5.1029 | |
5.0960 | |
5.0891 | |
5.0313 | |
5.0681 | |
5.0669 | |
5.0747 | |
5.0938 | |
5.0989 | |
5.1046 | |
5.1132 | |
5.1183 | |
5.1356 | |
5.1531 | |
5.1654 | |
5.1976 | |
5.1962 | |
5.1593 | |
5.1425 | |
5.0867 | |
5.1809 | |
5.1609 | |
5.1618 | |
5.1337 | |
5.1763 | |
5.1958 | |
5.2372 | |
5.2604 | |
5.3222 | |
5.3285 | |
5.3228 | |
5.3145 | |
5.2919 | |
5.7475 | |
5.5992 | |
5.5902 | |
5.5292 | |
5.4943 | |
5.4893 | |
5.4160 | |
5.3150 | |
5.3276 | |
5.3006 | |
5.2548 | |
5.2379 | |
5.3014 | |
5.3301 | |
5.2611 | |
5.2736 | |
5.2908 | |
5.2888 | |
5.2845 | |
5.2679 | |
5.2732 | |
5.2998 | |
5.3372 | |
5.3513 | |
5.4157 | |
5.4445 | |
5.4319 | |
5.3650 | |
5.2743 | |
5.3138 | |
5.3366 | |
5.2841 | |
5.2808 | |
5.2797 | |
5.2466 | |
5.2489 | |
5.2040 | |
5.2070 | |
5.2242 | |
5.2740 | |
5.2954 | |
5.2817 | |
5.2692 | |
5.2716 | |
5.1765 | |
5.1104 | |
5.1636 | |
5.1621 | |
5.1716 | |
5.1617 | |
5.1297 | |
5.2097 | |
5.1716 | |
5.1380 | |
5.1618 | |
5.1106 | |
5.1204 | |
5.0884 | |
5.1325 | |
5.1838 | |
5.1571 | |
5.5846 | |
5.5530 | |
5.6012 | |
5.6077 | |
5.6116 | |
5.6129 | |
5.6588 | |
5.6150 | |
5.6838 | |
5.6406 | |
5.6726 | |
5.6715 | |
5.7184 | |
5.7287 | |
5.6823 | |
5.7197 | |
5.7515 | |
5.7917 | |
5.8118 | |
5.8456 | |
5.8324 | |
5.8246 | |
5.7619 | |
5.7608 | |
5.7427 | |
5.7458 | |
5.6889 | |
5.7337 | |
5.7430 | |
5.7625 | |
5.7440 | |
5.7871 | |
5.7886 | |
5.8691 | |
5.8808 | |
5.8673 | |
5.8739 | |
5.8542 | |
5.8680 | |
5.7303 | |
5.7462 | |
5.7809 | |
5.8418 | |
5.7447 | |
5.8679 | |
5.8175 | |
5.8085 | |
5.8877 | |
5.8622 | |
5.8139 | |
5.8276 | |
5.8122 | |
5.8426 | |
5.7626 | |
5.7083 | |
5.7083 | |
5.6866 | |
5.7070 | |
5.7227 | |
5.6824 | |
5.6584 | |
5.6875 | |
5.7087 | |
5.6973 | |
5.6899 | |
5.7300 | |
5.6539 | |
5.6186 | |
5.6042 | |
5.5948 | |
5.6101 | |
5.6430 | |
5.7007 | |
5.7063 | |
5.6645 | |
5.6188 | |
5.6429 | |
5.6342 | |
5.6337 | |
5.6648 | |
5.6303 | |
5.6365 | |
5.5875 | |
5.6104 | |
5.6017 | |
5.6263 | |
5.6375 | |
5.6370 | |
5.6849 | |
5.6275 | |
5.6661 | |
5.6579 | |
5.6231 | |
5.6261 | |
5.6325 | |
5.7035 | |
5.7315 | |
5.6987 | |
5.7288 | |
5.7207 | |
5.7094 | |
5.6196 | |
5.6360 | |
5.6587 | |
5.6177 | |
5.6018 | |
5.6939 | |
5.7221 | |
5.7122 | |
5.6743 | |
5.8246 | |
5.7036 | |
5.6810 | |
5.6820 | |
5.6609 | |
5.6523 | |
5.6088 | |
5.5378 | |
5.6248 | |
5.5956 | |
5.5721 | |
5.6285 | |
5.5462 | |
5.5528 | |
5.5349 | |
5.4597 | |
5.4926 | |
5.5606 | |
5.3541 | |
5.2907 | |
5.2499 | |
5.2112 | |
5.0356 | |
4.7722 | |
4.7767 | |
4.7855 | |
4.7821 | |
4.7245 | |
4.7679 | |
4.7752 | |
4.7717 | |
4.7574 | |
4.7436 | |
4.8432 | |
4.7564 | |
4.7541 | |
4.8150 | |
4.8092 | |
4.8434 | |
4.8725 | |
4.8900 | |
4.8788 | |
4.9388 | |
4.8934 | |
4.9268 | |
5.0074 | |
4.9620 | |
4.9930 | |
4.9641 | |
5.0815 | |
5.0870 | |
5.1031 | |
5.0808 | |
5.1350 | |
5.0880 | |
5.1332 | |
5.1631 | |
5.1566 | |
5.1780 | |
5.2952 | |
5.1577 | |
5.2152 | |
5.2514 | |
5.2284 | |
5.2184 | |
5.2014 | |
5.2479 | |
5.3068 | |
5.2158 | |
5.2245 | |
5.1588 | |
5.2173 | |
5.2304 | |
5.2398 | |
5.3347 | |
5.3185 | |
5.3588 | |
5.3556 | |
5.2865 | |
5.3231 | |
5.3545 | |
5.3371 | |
5.3202 | |
5.3756 | |
5.4327 | |
5.3918 | |
5.3544 | |
5.3944 | |
5.3689 | |
5.4306 | |
5.4623 | |
5.3923 | |
5.4045 | |
5.4183 | |
5.5163 | |
5.4867 | |
5.4978 | |
5.5033 | |
5.4893 | |
5.5088 | |
5.5147 | |
5.5343 | |
5.4465 | |
5.4712 | |
5.5435 | |
5.6081 | |
5.6019 | |
5.6150 | |
5.6153 | |
5.5873 | |
5.5256 | |
5.5801 | |
5.6185 | |
5.5982 | |
5.6488 | |
5.5907 | |
5.6022 | |
5.5585 | |
5.6105 | |
5.5741 | |
5.5351 | |
5.4984 | |
5.5358 | |
5.5400 | |
5.7576 | |
5.7739 | |
5.6962 | |
5.7958 | |
5.7962 | |
5.7173 | |
5.7334 | |
5.6163 | |
5.6274 | |
5.6619 | |
5.5907 | |
5.6385 | |
5.6580 | |
5.7229 | |
5.7193 | |
5.7799 | |
5.7606 | |
5.7493 | |
5.7756 | |
5.7442 | |
5.7411 | |
5.7366 | |
5.7018 | |
5.6423 | |
5.6410 | |
5.6638 | |
5.5678 | |
5.6418 | |
5.6700 | |
5.6109 | |
5.7145 | |
5.6790 | |
5.7647 | |
5.7340 | |
5.6692 | |
5.8014 | |
5.7403 | |
5.7584 | |
5.7310 | |
5.7134 | |
5.7182 | |
5.7093 | |
5.6506 | |
5.7172 | |
5.7902 | |
5.7982 | |
5.7015 | |
5.6762 | |
5.6737 | |
5.7169 | |
5.7113 | |
5.7349 | |
5.7135 | |
5.7417 | |
5.6954 | |
5.6423 | |
5.6668 | |
5.6751 | |
5.7317 | |
5.6020 | |
5.6663 | |
5.6052 | |
5.6425 | |
5.6921 | |
5.7002 | |
5.6954 | |
5.6814 | |
5.7387 | |
5.7534 | |
5.7488 | |
5.6931 | |
5.7730 | |
5.7173 | |
5.6129 | |
5.7832 | |
5.7385 | |
5.7131 | |
5.6786 | |
5.6510 | |
5.6794 | |
5.7093 | |
5.6286 | |
5.6311 | |
5.6291 | |
5.6444 | |
5.6479 | |
5.6130 | |
5.5849 | |
5.6056 | |
5.6188 | |
5.8991 | |
5.8955 | |
5.9132 | |
5.8681 | |
5.8657 | |
5.8706 | |
5.8355 | |
5.8515 | |
5.8798 | |
5.7992 | |
5.8633 | |
5.8878 | |
5.9181 | |
5.9121 | |
5.9321 | |
5.9263 | |
5.9318 | |
5.9390 | |
5.9053 | |
5.9484 | |
5.9114 | |
5.8759 | |
5.8787 | |
5.8927 | |
5.8836 | |
5.8959 | |
6.1433 | |
6.1380 | |
6.1487 | |
6.1179 | |
6.0510 | |
6.1440 | |
6.0897 | |
6.1108 | |
6.0306 | |
6.0372 | |
6.0262 | |
6.0151 | |
6.0257 | |
6.0678 | |
6.0442 | |
6.0701 | |
5.9934 | |
6.0209 | |
5.9362 | |
5.8429 | |
5.9855 | |
6.0104 | |
5.9552 | |
5.9376 |