История дневной ставки MVR /SEK с Суббота, 20 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 0.7514 шведская крона
минимум на
1 мальдивская руфия = 0.4081 шведская крона
Date | MVR/SEK |
---|---|
0.7079 | |
0.7042 | |
0.7044 | |
0.6834 | |
0.6993 | |
0.6858 | |
0.6770 | |
0.6649 | |
0.6733 | |
0.6676 | |
0.6750 | |
0.6778 | |
0.6887 | |
0.6785 | |
0.6799 | |
0.6709 | |
0.6641 | |
0.6542 | |
0.6512 | |
0.6637 | |
0.6825 | |
0.6790 | |
0.6790 | |
0.6759 | |
0.7107 | |
0.7102 | |
0.7249 | |
0.7129 | |
0.7115 | |
0.7110 | |
0.7202 | |
0.7161 | |
0.7235 | |
0.7172 | |
0.7145 | |
0.7123 | |
0.7144 | |
0.7037 | |
0.6901 | |
0.6857 | |
0.6781 | |
0.6650 | |
0.6997 | |
0.7044 | |
0.7009 | |
0.6996 | |
0.7044 | |
0.7066 | |
0.7078 | |
0.6883 | |
0.6741 | |
0.6626 | |
0.6732 | |
0.6668 | |
0.6742 | |
0.6902 | |
0.6807 | |
0.6763 | |
0.6736 | |
0.6762 | |
0.6913 | |
0.6770 | |
0.6661 | |
0.6763 | |
0.6755 | |
0.6785 | |
0.6815 | |
0.6746 | |
0.6728 | |
0.6813 | |
0.6861 | |
0.6955 | |
0.6811 | |
0.7030 | |
0.7153 | |
0.7243 | |
0.7204 | |
0.7310 | |
0.7124 | |
0.7333 | |
0.6969 | |
0.6756 | |
0.7008 | |
0.6941 | |
0.6979 | |
0.6734 | |
0.6605 | |
0.6551 | |
0.6637 | |
0.6759 | |
0.6858 | |
0.6716 | |
0.6571 | |
0.6569 | |
0.6636 | |
0.6347 | |
0.6315 | |
0.6369 | |
0.6510 | |
0.6531 | |
0.6415 | |
0.6286 | |
0.6140 | |
0.6226 | |
0.6461 | |
0.6137 | |
0.6113 | |
0.6076 | |
0.5902 | |
0.6040 | |
0.5995 | |
0.5838 | |
0.5887 | |
0.5896 | |
0.5889 | |
0.5920 | |
0.5904 | |
0.5886 | |
0.5885 | |
0.5821 | |
0.5698 | |
0.5551 | |
0.5514 | |
0.5571 | |
0.5603 | |
0.5687 | |
0.5650 | |
0.5636 | |
0.5621 | |
0.5570 | |
0.5539 | |
0.5584 | |
0.5660 | |
0.5596 | |
0.5632 | |
0.5571 | |
0.5583 | |
0.5641 | |
0.5563 | |
0.5553 | |
0.5524 | |
0.5522 | |
0.5386 | |
0.5348 | |
0.5362 | |
0.5397 | |
0.5391 | |
0.5377 | |
0.5487 | |
0.5415 | |
0.5429 | |
0.5546 | |
0.5628 | |
0.5620 | |
0.5506 | |
0.5512 | |
0.5572 | |
0.5469 | |
0.5370 | |
0.5373 | |
0.5439 | |
0.5467 | |
0.5379 | |
0.5452 | |
0.5390 | |
0.5353 | |
0.5371 | |
0.5359 | |
0.5456 | |
0.5439 | |
0.5564 | |
0.5603 | |
0.5591 | |
0.5597 | |
0.5784 | |
0.5673 | |
0.5734 | |
0.5711 | |
0.5769 | |
0.5864 | |
0.5743 | |
0.5694 | |
0.5693 | |
0.5613 | |
0.5703 | |
0.5637 | |
0.5682 | |
0.5675 | |
0.5664 | |
0.5824 | |
0.5965 | |
0.6000 | |
0.6057 | |
0.6070 | |
0.5987 | |
0.5950 | |
0.6049 | |
0.6262 | |
0.6280 | |
0.6372 | |
0.6382 | |
0.6479 | |
0.6509 | |
0.6489 | |
0.6568 | |
0.6519 | |
0.6689 | |
0.6341 | |
0.6108 | |
0.6156 | |
0.6300 | |
0.6271 | |
0.6248 | |
0.6241 | |
0.6231 | |
0.6156 | |
0.6128 | |
0.6087 | |
0.6054 | |
0.6125 | |
0.6065 | |
0.6169 | |
0.6197 | |
0.6261 | |
0.6260 | |
0.6275 | |
0.6222 | |
0.6284 | |
0.6260 | |
0.6373 | |
0.6416 | |
0.6392 | |
0.6305 | |
0.6274 | |
0.6272 | |
0.6364 | |
0.6278 | |
0.6249 | |
0.6167 | |
0.6198 | |
0.6140 | |
0.6096 | |
0.6091 | |
0.6125 | |
0.6038 | |
0.6005 | |
0.6133 | |
0.6094 | |
0.6094 | |
0.6196 | |
0.6276 | |
0.6255 | |
0.6208 | |
0.6172 | |
0.6026 | |
0.6014 | |
0.5999 | |
0.6013 | |
0.5980 | |
0.5974 | |
0.6066 | |
0.6045 | |
0.6025 | |
0.5989 | |
0.6023 | |
0.5881 | |
0.5838 | |
0.5816 | |
0.5788 | |
0.5756 | |
0.5779 | |
0.5859 | |
0.5858 | |
0.5883 | |
0.5834 | |
0.5883 | |
0.5821 | |
0.5922 | |
0.5863 | |
0.5922 | |
0.5825 | |
0.5792 | |
0.5898 | |
0.5805 | |
0.5712 | |
0.5789 | |
0.5863 | |
0.5883 | |
0.5881 | |
0.5921 | |
0.5920 | |
0.5800 | |
0.5681 | |
0.5754 | |
0.5723 | |
0.5657 | |
0.5817 | |
0.5740 | |
0.5723 | |
0.5594 | |
0.5649 | |
0.5690 | |
0.5594 | |
0.5574 | |
0.5693 | |
0.5661 | |
0.5510 | |
0.5461 | |
0.5429 | |
0.5452 | |
0.5295 | |
0.5281 | |
0.5329 | |
0.5344 | |
0.5275 | |
0.5170 | |
0.5215 | |
0.5183 | |
0.5123 | |
0.5212 | |
0.5202 | |
0.5328 | |
0.5313 | |
0.5408 | |
0.5477 | |
0.5517 | |
0.5468 | |
0.5419 | |
0.5516 | |
0.5450 | |
0.5456 | |
0.5422 | |
0.5324 | |
0.5259 | |
0.5272 | |
0.5302 | |
0.5216 | |
0.5151 | |
0.5197 | |
0.5155 | |
0.5164 | |
0.5213 | |
0.5246 | |
0.5273 | |
0.5230 | |
0.5315 | |
0.5371 | |
0.5433 | |
0.5470 | |
0.5622 | |
0.5644 | |
0.5608 | |
0.5547 | |
0.5598 | |
0.5591 | |
0.5718 | |
0.5677 | |
0.5721 | |
0.5774 | |
0.5848 | |
0.5839 | |
0.5814 | |
0.5663 | |
0.5714 | |
0.5792 | |
0.5791 | |
0.5926 | |
0.5798 | |
0.5810 | |
0.5740 | |
0.5771 | |
0.5743 | |
0.5838 | |
0.5825 | |
0.5991 | |
0.6018 | |
0.6160 | |
0.5958 | |
0.6024 | |
0.6058 | |
0.6087 | |
0.6064 | |
0.5968 | |
0.5948 | |
0.5868 | |
0.5721 | |
0.5712 | |
0.5644 | |
0.5636 | |
0.5582 | |
0.5584 | |
0.5699 | |
0.5598 | |
0.5528 | |
0.5567 | |
0.5611 | |
0.5620 | |
0.5710 | |
0.5617 | |
0.5929 | |
0.5848 | |
0.5571 | |
0.5712 | |
0.5684 | |
0.5606 | |
0.5759 | |
0.5661 | |
0.5670 | |
0.5602 | |
0.5551 | |
0.5617 | |
0.5613 | |
0.5613 | |
0.5605 | |
0.5708 | |
0.5676 | |
0.5765 | |
0.5876 | |
0.5820 | |
0.5709 | |
0.5798 | |
0.5814 | |
0.5910 | |
0.5841 | |
0.5900 | |
0.5791 | |
0.5730 | |
0.5724 | |
0.5921 | |
0.5781 | |
0.5810 | |
0.5932 | |
0.6014 | |
0.5906 | |
0.5672 | |
0.5570 | |
0.5533 | |
0.5399 | |
0.5343 | |
0.5442 | |
0.5514 | |
0.5454 | |
0.5400 | |
0.5529 | |
0.5537 | |
0.5414 | |
0.5573 | |
0.5688 | |
0.5651 | |
0.5575 | |
0.5665 | |
0.5556 | |
0.5532 | |
0.5398 | |
0.5341 | |
0.5360 | |
0.5438 | |
0.5629 | |
0.5525 | |
0.5392 | |
0.5436 | |
0.5483 | |
0.5655 | |
0.5688 | |
0.5784 | |
0.5613 | |
0.5644 | |
0.5572 | |
0.5681 | |
0.5574 | |
0.5461 | |
0.5492 | |
0.5507 | |
0.5492 | |
0.5449 | |
0.5445 | |
0.5326 | |
0.5290 | |
0.5187 | |
0.5132 | |
0.5097 | |
0.4980 | |
0.4936 | |
0.4873 | |
0.4873 | |
0.4863 | |
0.4820 | |
0.4819 | |
0.4730 | |
0.4665 | |
0.4657 | |
0.4682 | |
0.4704 | |
0.4644 | |
0.4624 | |
0.4619 | |
0.4550 | |
0.4506 | |
0.4454 | |
0.4468 | |
0.4467 | |
0.4436 | |
0.4457 | |
0.4406 | |
0.4451 | |
0.4349 | |
0.4346 | |
0.4291 | |
0.4324 | |
0.4313 | |
0.4295 | |
0.4271 | |
0.4274 | |
0.4251 | |
0.4253 | |
0.4291 | |
0.4266 | |
0.4247 | |
0.4192 | |
0.4159 | |
0.4133 | |
0.4151 | |
0.4199 | |
0.4242 | |
0.4197 | |
0.4217 | |
0.4237 | |
0.4172 | |
0.4225 | |
0.4218 | |
0.4242 | |
0.4187 | |
0.4277 | |
0.4277 | |
0.4252 | |
0.4262 | |
0.4273 | |
0.4302 | |
0.4273 | |
0.4240 | |
0.4134 | |
0.4164 | |
0.4198 | |
0.4169 | |
0.4167 | |
0.4159 | |
0.4249 | |
0.4281 | |
0.4296 | |
0.4241 | |
0.4248 | |
0.4253 | |
0.4289 | |
0.4209 | |
0.4216 | |
0.4347 | |
0.4453 | |
0.4361 | |
0.4415 | |
0.4205 | |
0.4287 | |
0.4270 | |
0.4326 | |
0.4347 | |
0.4318 | |
0.4261 | |
0.4243 | |
0.4243 | |
0.4172 | |
0.4176 | |
0.4235 | |
0.4251 | |
0.4186 | |
0.4141 | |
0.4156 | |
0.4204 | |
0.4126 | |
0.4177 | |
0.4096 | |
0.4175 | |
0.4228 | |
0.4189 | |
0.4220 | |
0.4226 | |
0.4266 | |
0.4327 | |
0.4352 | |
0.4319 | |
0.4299 | |
0.4367 | |
0.4378 | |
0.4349 | |
0.4334 | |
0.4275 | |
0.4269 | |
0.4316 | |
0.4269 | |
0.4260 | |
0.4285 | |
0.4303 | |
0.4335 | |
0.4286 | |
0.4330 | |
0.4342 | |
0.4371 | |
0.4411 | |
0.4524 | |
0.4595 | |
0.4981 | |
0.4915 | |
0.5023 | |
0.4982 | |
0.5033 | |
0.5122 | |
0.5083 | |
0.5073 | |
0.4993 | |
0.4857 | |
0.4779 | |
0.4799 | |
0.4829 | |
0.4803 | |
0.4708 | |
0.4756 | |
0.4781 | |
0.4837 | |
0.4750 | |
0.4677 | |
0.4717 | |
0.4720 | |
0.4791 | |
0.4805 | |
0.4797 | |
0.4976 | |
0.4929 | |
0.4893 | |
0.4873 | |
0.4909 | |
0.4874 | |
0.4780 | |
0.4928 | |
0.4838 | |
0.4741 | |
0.4673 | |
0.4585 | |
0.4640 | |
0.4711 | |
0.4746 | |
0.4867 | |
0.4844 | |
0.4758 | |
0.4707 | |
0.4563 | |
0.4471 | |
0.4515 | |
0.4574 | |
0.4599 | |
0.4467 | |
0.4489 | |
0.4689 | |
0.4650 | |
0.4455 | |
0.4603 | |
0.4574 | |
0.4515 | |
0.4382 | |
0.4432 | |
0.4556 | |
0.4520 | |
0.4872 | |
0.4695 | |
0.4759 | |
0.4909 | |
0.4880 | |
0.4935 | |
0.4987 | |
0.4906 | |
0.4954 | |
0.4954 | |
0.4957 | |
0.5005 | |
0.5082 | |
0.5064 | |
0.5044 | |
0.5147 | |
0.5225 | |
0.5387 | |
0.5230 | |
0.5335 | |
0.5347 | |
0.5365 | |
0.5358 | |
0.5477 | |
0.5377 | |
0.5371 | |
0.5223 | |
0.5215 | |
0.5130 | |
0.5206 | |
0.5201 | |
0.5278 | |
0.5310 | |
0.5475 | |
0.5590 | |
0.5645 | |
0.5777 | |
0.5783 | |
0.5769 | |
0.5541 | |
0.5571 | |
0.5711 | |
0.5745 | |
0.5870 | |
0.5975 | |
0.6047 | |
0.6006 | |
0.6113 | |
0.6305 | |
0.6119 | |
0.6161 | |
0.6073 | |
0.5851 | |
0.5679 | |
0.5602 | |
0.5627 | |
0.5611 | |
0.5616 | |
0.5667 | |
0.5643 | |
0.5551 | |
0.5547 | |
0.5630 | |
0.5625 | |
0.5669 | |
0.5799 | |
0.5687 | |
0.5643 | |
0.5508 | |
0.5488 | |
0.5524 | |
0.5638 | |
0.5672 | |
0.5555 | |
0.5510 | |
0.5452 | |
0.5377 | |
0.5316 | |
0.5360 | |
0.5493 | |
0.5325 | |
0.5430 | |
0.5450 | |
0.5499 | |
0.5449 | |
0.5396 | |
0.5486 | |
0.5568 | |
0.5577 | |
0.5508 | |
0.5704 | |
0.5645 | |
0.5586 | |
0.5778 | |
0.6056 | |
0.6174 | |
0.6135 | |
0.6031 | |
0.6251 | |
0.6136 | |
0.6137 | |
0.5800 | |
0.5837 | |
0.6107 | |
0.6064 | |
0.6244 | |
0.6374 | |
0.6741 | |
0.6384 | |
0.6251 | |
0.6504 | |
0.6332 | |
0.6593 | |
0.7162 | |
0.7186 | |
0.6835 | |
0.6643 | |
0.6264 | |
0.6545 | |
0.6313 | |
0.6393 | |
0.6285 | |
0.6168 | |
0.6057 | |
0.6106 | |
0.6281 | |
0.6311 | |
0.6447 | |
0.6318 | |
0.6193 | |
0.6081 | |
0.6033 | |
0.6309 | |
0.5809 | |
0.5561 | |
0.5627 | |
0.5289 | |
0.5096 | |
0.5280 | |
0.5220 | |
0.5051 | |
0.4947 | |
0.4965 | |
0.4900 | |
0.4746 | |
0.4691 | |
0.4654 | |
0.4664 | |
0.4692 | |
0.4701 | |
0.4734 | |
0.4721 | |
0.4639 | |
0.4708 | |
0.4621 | |
0.4668 | |
0.4688 | |
0.4725 | |
0.4675 | |
0.4609 | |
0.4640 | |
0.4660 | |
0.4642 | |
0.4786 | |
0.4695 | |
0.4783 | |
0.4813 | |
0.4914 | |
0.4964 | |
0.5071 | |
0.4954 | |
0.5012 | |
0.5093 | |
0.4931 | |
0.4980 | |
0.5029 | |
0.5141 | |
0.5134 | |
0.5000 | |
0.4999 | |
0.4882 | |
0.4947 | |
0.4994 | |
0.5002 | |
0.4991 | |
0.5086 | |
0.5004 | |
0.5078 | |
0.5043 | |
0.5085 | |
0.5228 | |
0.5299 | |
0.5375 | |
0.5363 | |
0.5414 | |
0.5338 | |
0.5221 | |
0.5256 | |
0.5195 | |
0.5187 | |
0.5263 | |
0.5316 | |
0.5368 | |
0.5499 | |
0.5464 | |
0.5403 | |
0.5345 | |
0.5353 | |
0.5322 | |
0.5260 | |
0.5244 | |
0.5295 | |
0.5316 | |
0.5424 | |
0.5471 | |
0.5466 | |
0.5457 | |
0.5510 | |
0.5560 | |
0.5506 | |
0.5498 | |
0.5496 | |
0.5512 | |
0.5479 | |
0.5503 | |
0.5486 | |
0.5454 | |
0.5355 | |
0.5336 | |
0.5403 | |
0.5364 | |
0.5298 | |
0.5385 | |
0.5535 | |
0.5540 | |
0.5627 | |
0.5660 | |
0.5729 | |
0.5774 | |
0.5757 | |
0.5734 | |
0.5698 | |
0.5667 | |
0.5700 | |
0.5665 | |
0.5654 | |
0.5572 | |
0.5659 | |
0.5581 | |
0.5643 | |
0.5732 | |
0.5756 | |
0.5620 | |
0.5622 | |
0.5730 | |
0.5766 | |
0.5730 | |
0.5541 | |
0.5696 | |
0.5701 | |
0.5718 | |
0.5713 | |
0.5760 | |
0.5898 | |
0.5946 | |
0.6049 | |
0.6085 | |
0.6080 | |
0.5992 | |
0.6140 | |
0.6146 | |
0.6224 | |
0.6133 | |
0.6136 | |
0.6068 | |
0.5973 | |
0.5894 | |
0.6015 | |
0.6038 | |
0.6214 | |
0.6233 | |
0.6140 | |
0.6169 | |
0.6255 | |
0.6272 | |
0.6348 | |
0.6392 | |
0.6352 | |
0.6203 | |
0.6224 | |
0.6144 | |
0.6048 | |
0.6098 | |
0.6080 | |
0.6003 | |
0.5898 | |
0.5787 | |
0.5943 | |
0.5980 | |
0.5874 | |
0.5897 | |
0.6012 | |
0.6100 | |
0.6080 | |
0.6147 | |
0.6217 | |
0.6030 | |
0.5922 | |
0.6009 | |
0.5817 | |
0.5739 | |
0.5706 | |
0.5711 | |
0.5588 | |
0.5590 | |
0.5507 | |
0.5520 | |
0.5516 | |
0.5576 | |
0.5515 | |
0.5411 | |
0.5312 | |
0.5345 | |
0.5336 | |
0.5685 | |
0.5702 | |
0.5769 | |
0.5683 | |
0.5651 | |
0.5626 | |
0.5614 | |
0.5426 | |
0.5406 | |
0.5445 | |
0.5486 | |
0.5397 | |
0.5468 | |
0.5594 | |
0.5632 | |
0.5724 | |
0.5779 | |
0.5775 | |
0.5921 | |
0.5947 | |
0.5995 | |
0.6001 | |
0.6077 | |
0.6044 | |
0.6158 | |
0.6162 | |
0.6381 | |
0.6358 | |
0.6372 | |
0.6503 | |
0.6434 | |
0.6290 | |
0.6304 | |
0.6347 | |
0.6371 | |
0.6415 | |
0.6480 | |
0.6297 | |
0.6331 | |
0.6454 | |
0.6496 | |
0.6565 | |
0.6501 | |
0.6533 | |
0.6502 | |
0.6454 | |
0.6491 | |
0.6490 | |
0.6334 |