История дневной ставки MWK /BWP с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.060517 ботсванская пула
минимум на
1 малавийская квача = 0.007809 ботсванская пула
Date | MWK/BWP |
---|---|
0.007901 | |
0.007979 | |
0.007935 | |
0.007847 | |
0.007911 | |
0.007906 | |
0.008110 | |
0.008056 | |
0.008160 | |
0.008194 | |
0.008132 | |
0.008155 | |
0.008138 | |
0.008081 | |
0.008148 | |
0.008038 | |
0.008048 | |
0.007963 | |
0.007963 | |
0.007985 | |
0.008141 | |
0.008049 | |
0.008028 | |
0.007981 | |
0.012239 | |
0.011945 | |
0.011959 | |
0.011950 | |
0.011824 | |
0.011960 | |
0.012733 | |
0.012551 | |
0.012317 | |
0.012389 | |
0.012730 | |
0.012452 | |
0.012554 | |
0.012528 | |
0.012847 | |
0.012437 | |
0.012475 | |
0.012442 | |
0.012797 | |
0.012771 | |
0.013167 | |
0.012908 | |
0.013106 | |
0.013305 | |
0.013401 | |
0.013249 | |
0.013155 | |
0.012877 | |
0.012893 | |
0.012785 | |
0.012802 | |
0.012603 | |
0.013019 | |
0.012964 | |
0.012828 | |
0.012786 | |
0.012628 | |
0.012466 | |
0.012461 | |
0.012469 | |
0.012448 | |
0.012462 | |
0.012531 | |
0.012563 | |
0.012612 | |
0.012539 | |
0.012538 | |
0.012714 | |
0.012667 | |
0.012931 | |
0.013112 | |
0.013118 | |
0.013101 | |
0.013155 | |
0.012992 | |
0.013069 | |
0.012803 | |
0.012533 | |
0.012627 | |
0.012505 | |
0.012485 | |
0.012195 | |
0.012312 | |
0.012207 | |
0.012286 | |
0.012426 | |
0.012371 | |
0.012043 | |
0.011956 | |
0.011989 | |
0.012018 | |
0.014603 | |
0.014667 | |
0.014766 | |
0.015075 | |
0.015010 | |
0.014892 | |
0.014738 | |
0.014155 | |
0.014387 | |
0.014547 | |
0.014422 | |
0.014325 | |
0.014403 | |
0.014454 | |
0.014296 | |
0.014139 | |
0.014117 | |
0.014256 | |
0.014433 | |
0.014367 | |
0.014457 | |
0.014329 | |
0.014404 | |
0.014455 | |
0.014304 | |
0.014020 | |
0.013899 | |
0.014023 | |
0.013746 | |
0.013749 | |
0.013848 | |
0.013810 | |
0.013841 | |
0.013750 | |
0.013485 | |
0.013488 | |
0.013650 | |
0.013939 | |
0.013683 | |
0.013622 | |
0.013510 | |
0.013822 | |
0.013625 | |
0.013615 | |
0.013537 | |
0.013442 | |
0.013606 | |
0.013328 | |
0.013224 | |
0.013325 | |
0.013518 | |
0.013525 | |
0.013472 | |
0.013742 | |
0.013665 | |
0.013814 | |
0.013964 | |
0.014040 | |
0.014143 | |
0.013946 | |
0.014069 | |
0.014359 | |
0.014114 | |
0.014011 | |
0.013899 | |
0.014097 | |
0.014180 | |
0.014223 | |
0.014360 | |
0.014350 | |
0.013910 | |
0.013994 | |
0.014207 | |
0.014290 | |
0.014382 | |
0.014465 | |
0.014500 | |
0.014633 | |
0.014671 | |
0.015163 | |
0.015083 | |
0.015158 | |
0.015227 | |
0.015238 | |
0.015538 | |
0.015300 | |
0.015318 | |
0.015363 | |
0.015321 | |
0.015422 | |
0.015695 | |
0.015942 | |
0.015744 | |
0.015414 | |
0.015697 | |
0.015766 | |
0.015874 | |
0.015913 | |
0.015996 | |
0.015861 | |
0.015738 | |
0.015988 | |
0.016223 | |
0.016559 | |
0.016467 | |
0.016549 | |
0.016602 | |
0.016612 | |
0.016236 | |
0.016687 | |
0.016175 | |
0.016269 | |
0.015617 | |
0.015224 | |
0.015161 | |
0.015089 | |
0.014874 | |
0.015046 | |
0.014823 | |
0.014713 | |
0.014637 | |
0.014574 | |
0.014491 | |
0.014432 | |
0.014441 | |
0.014689 | |
0.014773 | |
0.014794 | |
0.014804 | |
0.014790 | |
0.014879 | |
0.014832 | |
0.014762 | |
0.014889 | |
0.014848 | |
0.015070 | |
0.015115 | |
0.015158 | |
0.014817 | |
0.014989 | |
0.015287 | |
0.015030 | |
0.015149 | |
0.015162 | |
0.014858 | |
0.014223 | |
0.013915 | |
0.013828 | |
0.014030 | |
0.014055 | |
0.014037 | |
0.014306 | |
0.014628 | |
0.014361 | |
0.014887 | |
0.014967 | |
0.014823 | |
0.014686 | |
0.014635 | |
0.014585 | |
0.014520 | |
0.014631 | |
0.014850 | |
0.014813 | |
0.014781 | |
0.014738 | |
0.014623 | |
0.014436 | |
0.014498 | |
0.014385 | |
0.014191 | |
0.014317 | |
0.014467 | |
0.014434 | |
0.014575 | |
0.013795 | |
0.014571 | |
0.014667 | |
0.014470 | |
0.014246 | |
0.014508 | |
0.014564 | |
0.014782 | |
0.014751 | |
0.014675 | |
0.014646 | |
0.014651 | |
0.014680 | |
0.014622 | |
0.014582 | |
0.015027 | |
0.015054 | |
0.014860 | |
0.014639 | |
0.014788 | |
0.014755 | |
0.014252 | |
0.014085 | |
0.014222 | |
0.014056 | |
0.014116 | |
0.014375 | |
0.013537 | |
0.014325 | |
0.013008 | |
0.013611 | |
0.013780 | |
0.013936 | |
0.013613 | |
0.013749 | |
0.013298 | |
0.013416 | |
0.013298 | |
0.013270 | |
0.013183 | |
0.013061 | |
0.013240 | |
0.013203 | |
0.013253 | |
0.013052 | |
0.013052 | |
0.013278 | |
0.013276 | |
0.013231 | |
0.013361 | |
0.013433 | |
0.013612 | |
0.013533 | |
0.013798 | |
0.013853 | |
0.014316 | |
0.014260 | |
0.014305 | |
0.014509 | |
0.014697 | |
0.014546 | |
0.014517 | |
0.014329 | |
0.014119 | |
0.014366 | |
0.014267 | |
0.014065 | |
0.014016 | |
0.013915 | |
0.013929 | |
0.013895 | |
0.014011 | |
0.014137 | |
0.014170 | |
0.013894 | |
0.014020 | |
0.014078 | |
0.014271 | |
0.014098 | |
0.014098 | |
0.014037 | |
0.014051 | |
0.013987 | |
0.014103 | |
0.014185 | |
0.014268 | |
0.014415 | |
0.014299 | |
0.014216 | |
0.014452 | |
0.014674 | |
0.014478 | |
0.013888 | |
0.014125 | |
0.014375 | |
0.014393 | |
0.014271 | |
0.014352 | |
0.014540 | |
0.014358 | |
0.014525 | |
0.014508 | |
0.014581 | |
0.014673 | |
0.014751 | |
0.014885 | |
0.014967 | |
0.014663 | |
0.014605 | |
0.014895 | |
0.015161 | |
0.014980 | |
0.014515 | |
0.014630 | |
0.014788 | |
0.014940 | |
0.014668 | |
0.014560 | |
0.014459 | |
0.014710 | |
0.014849 | |
0.014933 | |
0.014886 | |
0.014406 | |
0.014398 | |
0.014570 | |
0.014620 | |
0.014990 | |
0.015011 | |
0.015122 | |
0.015173 | |
0.015533 | |
0.015331 | |
0.015347 | |
0.016125 | |
0.015773 | |
0.015931 | |
0.015791 | |
0.015906 | |
0.015490 | |
0.015763 | |
0.015833 | |
0.016165 | |
0.015897 | |
0.016357 | |
0.016265 | |
0.015779 | |
0.015442 | |
0.015089 | |
0.014863 | |
0.015134 | |
0.015603 | |
0.015759 | |
0.016369 | |
0.017168 | |
0.016970 | |
0.017243 | |
0.017330 | |
0.017525 | |
0.018321 | |
0.018015 | |
0.018090 | |
0.018232 | |
0.019052 | |
0.019125 | |
0.018954 | |
0.018885 | |
0.018576 | |
0.018581 | |
0.019029 | |
0.018968 | |
0.018516 | |
0.018472 | |
0.018800 | |
0.018549 | |
0.018707 | |
0.019028 | |
0.019769 | |
0.019688 | |
0.021806 | |
0.022167 | |
0.022202 | |
0.022456 | |
0.022335 | |
0.022489 | |
0.022682 | |
0.022880 | |
0.022390 | |
0.022349 | |
0.022051 | |
0.022266 | |
0.022335 | |
0.022478 | |
0.022415 | |
0.022379 | |
0.022201 | |
0.022432 | |
0.022473 | |
0.022775 | |
0.022256 | |
0.021532 | |
0.021671 | |
0.021585 | |
0.021059 | |
0.020981 | |
0.020930 | |
0.020806 | |
0.020729 | |
0.020507 | |
0.020341 | |
0.019966 | |
0.019755 | |
0.019383 | |
0.018750 | |
0.018968 | |
0.020247 | |
0.020287 | |
0.019943 | |
0.019920 | |
0.020940 | |
0.022844 | |
0.022877 | |
0.023126 | |
0.023114 | |
0.023164 | |
0.022821 | |
0.022419 | |
0.022542 | |
0.022365 | |
0.022424 | |
0.022408 | |
0.022264 | |
0.022431 | |
0.022478 | |
0.022568 | |
0.022269 | |
0.022408 | |
0.022520 | |
0.022361 | |
0.022410 | |
0.022092 | |
0.022050 | |
0.022051 | |
0.022257 | |
0.022494 | |
0.022267 | |
0.022284 | |
0.021307 | |
0.021561 | |
0.021639 | |
0.021000 | |
0.020848 | |
0.020893 | |
0.021227 | |
0.021045 | |
0.021173 | |
0.021136 | |
0.020595 | |
0.020387 | |
0.020202 | |
0.020926 | |
0.020559 | |
0.020175 | |
0.020427 | |
0.021053 | |
0.021029 | |
0.020866 | |
0.021472 | |
0.021846 | |
0.021829 | |
0.022723 | |
0.022917 | |
0.022908 | |
0.023078 | |
0.023690 | |
0.025421 | |
0.025581 | |
0.026036 | |
0.026398 | |
0.026195 | |
0.026111 | |
0.025670 | |
0.025772 | |
0.025801 | |
0.025835 | |
0.025864 | |
0.026336 | |
0.026153 | |
0.026274 | |
0.026106 | |
0.026579 | |
0.026206 | |
0.025319 | |
0.023215 | |
0.020731 | |
0.020693 | |
0.020270 | |
0.019816 | |
0.020222 | |
0.020512 | |
0.021270 | |
0.021308 | |
0.021681 | |
0.021683 | |
0.021705 | |
0.021135 | |
0.021582 | |
0.022289 | |
0.022241 | |
0.022575 | |
0.023037 | |
0.023889 | |
0.024193 | |
0.023817 | |
0.023403 | |
0.024013 | |
0.023929 | |
0.024309 | |
0.024373 | |
0.024798 | |
0.025446 | |
0.025112 | |
0.024952 | |
0.025391 | |
0.025416 | |
0.026488 | |
0.025215 | |
0.025928 | |
0.025805 | |
0.027056 | |
0.027957 | |
0.028168 | |
0.028258 | |
0.027806 | |
0.027994 | |
0.028075 | |
0.028556 | |
0.028242 | |
0.029089 | |
0.028588 | |
0.029086 | |
0.028835 | |
0.030009 | |
0.030242 | |
0.030131 | |
0.030886 | |
0.030530 | |
0.035997 | |
0.044588 | |
0.045014 | |
0.045516 | |
0.044547 | |
0.043854 | |
0.044266 | |
0.043290 | |
0.043694 | |
0.043358 | |
0.043720 | |
0.043648 | |
0.043812 | |
0.044344 | |
0.044555 | |
0.044903 | |
0.046161 | |
0.046207 | |
0.046019 | |
0.046131 | |
0.046775 | |
0.045530 | |
0.045073 | |
0.045914 | |
0.046289 | |
0.044697 | |
0.044098 | |
0.043113 | |
0.044281 | |
0.043771 | |
0.043917 | |
0.044852 | |
0.044163 | |
0.043025 | |
0.043860 | |
0.042660 | |
0.042161 | |
0.042742 | |
0.042967 | |
0.044064 | |
0.043305 | |
0.043581 | |
0.044021 | |
0.043508 | |
0.042978 | |
0.044017 | |
0.043610 | |
0.043355 | |
0.042703 | |
0.043934 | |
0.044651 | |
0.043828 | |
0.043074 | |
0.041996 | |
0.042674 | |
0.043565 | |
0.042921 | |
0.043000 | |
0.043385 | |
0.043997 | |
0.043714 | |
0.044220 | |
0.043803 | |
0.044733 | |
0.045181 | |
0.045030 | |
0.044464 | |
0.044171 | |
0.044206 | |
0.043975 | |
0.042767 | |
0.043472 | |
0.043730 | |
0.043562 | |
0.044567 | |
0.044853 | |
0.043704 | |
0.043669 | |
0.043119 | |
0.043653 | |
0.043146 | |
0.043052 | |
0.043072 | |
0.043700 | |
0.043553 | |
0.044513 | |
0.044688 | |
0.044904 | |
0.045118 | |
0.045482 | |
0.045152 | |
0.045168 | |
0.047048 | |
0.045105 | |
0.046411 | |
0.046586 | |
0.046870 | |
0.046677 | |
0.046536 | |
0.046673 | |
0.047259 | |
0.048678 | |
0.048169 | |
0.046321 | |
0.045401 | |
0.045084 | |
0.044717 | |
0.045190 | |
0.044607 | |
0.044952 | |
0.046016 | |
0.045011 | |
0.044733 | |
0.045704 | |
0.045940 | |
0.045530 | |
0.045878 | |
0.047262 | |
0.046707 | |
0.046237 | |
0.045609 | |
0.045325 | |
0.045793 | |
0.046374 | |
0.046561 | |
0.046804 | |
0.046389 | |
0.046276 | |
0.046683 | |
0.046494 | |
0.046742 | |
0.048382 | |
0.046789 | |
0.046190 | |
0.046880 | |
0.047706 | |
0.046469 | |
0.046969 | |
0.047787 | |
0.048147 | |
0.048249 | |
0.048317 | |
0.050420 | |
0.049444 | |
0.047955 | |
0.047977 | |
0.050010 | |
0.049687 | |
0.049482 | |
0.047208 | |
0.048767 | |
0.047877 | |
0.048322 | |
0.047580 | |
0.050018 | |
0.051295 | |
0.050880 | |
0.050958 | |
0.052197 | |
0.053875 | |
0.052980 | |
0.053449 | |
0.055916 | |
0.055038 | |
0.056715 | |
0.058740 | |
0.058192 | |
0.056407 | |
0.056293 | |
0.055035 | |
0.056679 | |
0.056451 | |
0.055355 | |
0.054488 | |
0.053832 | |
0.053916 | |
0.054874 | |
0.055688 | |
0.056268 | |
0.056498 | |
0.056822 | |
0.056271 | |
0.055856 | |
0.054578 | |
0.059657 | |
0.055120 | |
0.052948 | |
0.050546 | |
0.048403 | |
0.048746 | |
0.048488 | |
0.047576 | |
0.046747 | |
0.046670 | |
0.046778 | |
0.046215 | |
0.044533 | |
0.045597 | |
0.045658 | |
0.045746 | |
0.046287 | |
0.046402 | |
0.047323 | |
0.047690 | |
0.046746 | |
0.045460 | |
0.045765 | |
0.046111 | |
0.045597 | |
0.045681 | |
0.045511 | |
0.046528 | |
0.046866 | |
0.046326 | |
0.046695 | |
0.047007 | |
0.046504 | |
0.047074 | |
0.047081 | |
0.046648 | |
0.046556 | |
0.046301 | |
0.045218 | |
0.044483 | |
0.044275 | |
0.043076 | |
0.043815 | |
0.044408 | |
0.044846 | |
0.042932 | |
0.042585 | |
0.042919 | |
0.043159 | |
0.042575 | |
0.042935 | |
0.042415 | |
0.042301 | |
0.043864 | |
0.043191 | |
0.043791 | |
0.043653 | |
0.044980 | |
0.044880 | |
0.044776 | |
0.045025 | |
0.044653 | |
0.044400 | |
0.044276 | |
0.044151 | |
0.044107 | |
0.043124 | |
0.044052 | |
0.044064 | |
0.044133 | |
0.044844 | |
0.044650 | |
0.044946 | |
0.044519 | |
0.044286 | |
0.043665 | |
0.043709 | |
0.043723 | |
0.043466 | |
0.043898 | |
0.044744 | |
0.044503 | |
0.044759 | |
0.044764 | |
0.045335 | |
0.045232 | |
0.046405 | |
0.044278 | |
0.044094 | |
0.044708 | |
0.044924 | |
0.045109 | |
0.044658 | |
0.045188 | |
0.043746 | |
0.042611 | |
0.043861 | |
0.043832 | |
0.043922 | |
0.044571 | |
0.044092 | |
0.044586 | |
0.044946 | |
0.046023 | |
0.045849 | |
0.046281 | |
0.046098 | |
0.047691 | |
0.046434 | |
0.045483 | |
0.045309 | |
0.045300 | |
0.043873 | |
0.044649 | |
0.042835 | |
0.042666 | |
0.042597 | |
0.042480 | |
0.043489 | |
0.043942 | |
0.043501 | |
0.043635 | |
0.042775 | |
0.042052 | |
0.041440 | |
0.044795 | |
0.042829 | |
0.040862 | |
0.040864 | |
0.040900 | |
0.041051 | |
0.041173 | |
0.041921 | |
0.041910 | |
0.042659 | |
0.043221 | |
0.042851 | |
0.042634 | |
0.042991 | |
0.042330 | |
0.041841 | |
0.042520 | |
0.042855 | |
0.042488 | |
0.042622 | |
0.042839 | |
0.043078 | |
0.040473 | |
0.044128 | |
0.044552 | |
0.044446 | |
0.044856 | |
0.045340 | |
0.046129 | |
0.046941 | |
0.045843 | |
0.045797 | |
0.045460 | |
0.045027 | |
0.044651 | |
0.043971 | |
0.043374 | |
0.044501 | |
0.044185 | |
0.042882 | |
0.044011 | |
0.043926 | |
0.043283 | |
0.044168 | |
0.044248 | |
0.044830 | |
0.044609 | |
0.045327 | |
0.045585 | |
0.044249 | |
0.044917 | |
0.045972 | |
0.045584 | |
0.040090 | |
0.040446 | |
0.041319 | |
0.039991 | |
0.040553 | |
0.040216 | |
0.041428 | |
0.040611 | |
0.040657 | |
0.041319 | |
0.041080 | |
0.040547 | |
0.041095 | |
0.040472 | |
0.041189 | |
0.042144 | |
0.042039 | |
0.041309 | |
0.041466 | |
0.041270 | |
0.041556 | |
0.039470 | |
0.039361 | |
0.040112 | |
0.040325 | |
0.040116 | |
0.040956 | |
0.041125 | |
0.041685 | |
0.042671 | |
0.041859 | |
0.042181 | |
0.043183 | |
0.043884 | |
0.043634 | |
0.043399 | |
0.044211 | |
0.044769 | |
0.044431 | |
0.044716 | |
0.045340 | |
0.043627 | |
0.043167 | |
0.042695 | |
0.042463 | |
0.041914 | |
0.042510 | |
0.042167 | |
0.042363 | |
0.042833 | |
0.043585 | |
0.044082 | |
0.044045 | |
0.044613 | |
0.045877 | |
0.045702 | |
0.045305 | |
0.044017 | |
0.042999 | |
0.043479 | |
0.043458 | |
0.044641 | |
0.044645 | |
0.044683 |