Исторический малавийская квача / грузинский лари

История дневной ставки MWK /GEL с Понедельник, 8 Март 2004.

Максимально было достигнуто

1 малавийская квача = 0.0199742 грузинский лари

минимум на

1 малавийская квача = 0.0015316 грузинский лари

История Цена GEL / MWK

Date MWK/GEL
0.0015397
0.0015368
0.0015469
0.0015517
0.0015554
0.0015879
0.0015770
0.0015737
0.0015745
0.0015656
0.0015745
0.0015813
0.0015956
0.0015776
0.0015921
0.0015956
0.0015905
0.0015952
0.0015982
0.0015854
0.0016031
0.0016096
0.0016009
0.0024129
0.0024069
0.0023697
0.0023422
0.0023179
0.0023104
0.0024731
0.0024717
0.0023773
0.0023814
0.0024625
0.0024186
0.0024149
0.0024101
0.0024946
0.0024547
0.0024650
0.0024369
0.0024607
0.0024776
0.0025890
0.0025405
0.0025465
0.0025431
0.0025190
0.0024757
0.0025129
0.0024257
0.0024288
0.0024431
0.0024477
0.0024593
0.0025510
0.0025606
0.0025765
0.0025864
0.0025713
0.0025613
0.0025823
0.0026036
0.0026177
0.0026377
0.0026405
0.0025847
0.0025913
0.0026215
0.0026378
0.0026170
0.0026321
0.0026665
0.0026922
0.0026999
0.0026921
0.0027336
0.0027388
0.0027597
0.0027494
0.0027540
0.0027879
0.0028278
0.0027214
0.0027219
0.0026512
0.0026700
0.0028651
0.0028625
0.0028576
0.0028645
0.0028798
0.0028620
0.0028782
0.0036080
0.0035493
0.0035354
0.0036634
0.0037078
0.0037377
0.0037197
0.0039460
0.0039854
0.0042193
0.0038343
0.0037076
0.0037426
0.0036679
0.0037258
0.0037747
0.0037696
0.0037847
0.0037914
0.0037938
0.0037971
0.0037827
0.0038113
0.0037995
0.0038300
0.0038629
0.0038742
0.0038778
0.0038374
0.0038284
0.0038296
0.0038403
0.0038111
0.0038164
0.0038251
0.0038208
0.0038307
0.0038315
0.0038053
0.0038128
0.0037837
0.0038411
0.0038353
0.0038979
0.0038955
0.0039020
0.0039388
0.0039496
0.0039368
0.0040874
0.0041637
0.0042626
0.0043039
0.0043537
0.0043673
0.0043870
0.0043636
0.0043663
0.0043074
0.0042357
0.0042541
0.0042610
0.0042605
0.0042544
0.0042476
0.0042628
0.0042751
0.0042830
0.0042783
0.0042824
0.0042556
0.0042523
0.0042742
0.0043138
0.0042989
0.0043674
0.0043486
0.0043696
0.0043987
0.0043116
0.0042711
0.0042792
0.0042550
0.0042759
0.0044667
0.0042840
0.0041709
0.0041054
0.0041321
0.0041447
0.0041373
0.0041612
0.0041679
0.0041670
0.0041908
0.0041773
0.0041512
0.0041389
0.0041438
0.0041318
0.0040637
0.0042842
0.0043368
0.0043630
0.0043428
0.0043569
0.0043566
0.0042676
0.0043038
0.0043154
0.0044776
0.0044573
0.0037957
0.0037927
0.0037813
0.0038082
0.0038827
0.0038968
0.0039244
0.0039280
0.0039008
0.0039207
0.0038858
0.0038918
0.0038588
0.0039278
0.0039903
0.0040414
0.0040520
0.0040297
0.0040405
0.0040462
0.0040224
0.0040616
0.0040427
0.0040478
0.0040655
0.0041310
0.0040266
0.0040805
0.0040552
0.0040273
0.0040099
0.0040120
0.0039598
0.0039001
0.0037826
0.0037169
0.0037530
0.0037150
0.0036645
0.0036098
0.0036689
0.0036610
0.0038543
0.0038332
0.0038091
0.0037080
0.0036904
0.0037064
0.0036943
0.0037026
0.0037169
0.0037082
0.0036967
0.0036927
0.0036646
0.0036718
0.0036169
0.0036327
0.0036398
0.0036471
0.0036470
0.0036581
0.0036998
0.0034513
0.0035874
0.0036387
0.0035880
0.0035896
0.0036506
0.0036448
0.0033651
0.0033645
0.0033647
0.0033650
0.0033651
0.0033796
0.0033643
0.0033644
0.0033650
0.0034150
0.0034080
0.0034075
0.0034003
0.0033645
0.0033717
0.0033687
0.0033691
0.0033697
0.0033683
0.0033658
0.0032174
0.0034026
0.0031388
0.0033520
0.0034310
0.0033939
0.0033888
0.0034053
0.0033158
0.0033789
0.0033464
0.0033413
0.0033427
0.0033654
0.0033646
0.0033665
0.0033939
0.0034098
0.0033977
0.0033684
0.0033961
0.0034387
0.0035233
0.0035315
0.0035532
0.0035767
0.0034976
0.0036027
0.0037006
0.0037308
0.0037225
0.0034273
0.0035414
0.0035041
0.0034994
0.0034301
0.0034186
0.0034119
0.0033990
0.0034066
0.0034080
0.0033909
0.0033800
0.0033190
0.0032975
0.0032985
0.0032903
0.0032960
0.0033023
0.0033101
0.0032962
0.0033028
0.0033204
0.0033022
0.0033154
0.0033310
0.0033405
0.0033281
0.0033380
0.0033476
0.0033488
0.0033199
0.0032829
0.0033216
0.0033500
0.0033644
0.0034167
0.0034655
0.0033499
0.0035510
0.0036372
0.0036115
0.0037005
0.0037314
0.0036763
0.0037268
0.0037852
0.0036730
0.0037564
0.0037805
0.0035838
0.0035029
0.0034547
0.0034463
0.0034520
0.0033900
0.0033228
0.0032969
0.0032853
0.0032323
0.0032240
0.0031839
0.0032048
0.0031955
0.0031923
0.0031693
0.0031544
0.0032378
0.0032541
0.0032577
0.0032589
0.0032845
0.0032651
0.0032414
0.0033120
0.0030801
0.0029948
0.0030974
0.0030289
0.0030372
0.0031547
0.0032315
0.0032498
0.0032933
0.0032960
0.0033490
0.0033610
0.0033908
0.0033650
0.0034401
0.0033823
0.0032896
0.0033095
0.0033413
0.0034189
0.0033856
0.0034769
0.0035755
0.0035995
0.0036808
0.0037475
0.0037882
0.0038623
0.0039640
0.0040136
0.0041029
0.0042198
0.0042369
0.0043101
0.0043372
0.0043094
0.0043078
0.0043488
0.0042242
0.0044003
0.0042619
0.0042123
0.0042364
0.0043400
0.0043259
0.0044794
0.0044116
0.0048841
0.0049925
0.0049778
0.0050458
0.0050615
0.0051303
0.0050952
0.0051736
0.0051699
0.0051827
0.0053512
0.0053017
0.0052592
0.0051944
0.0050859
0.0050104
0.0051000
0.0050275
0.0050813
0.0039795
0.0039641
0.0039173
0.0039625
0.0039526
0.0038698
0.0038512
0.0038519
0.0038178
0.0038381
0.0037633
0.0037671
0.0037065
0.0037723
0.0036189
0.0036811
0.0036995
0.0038520
0.0038346
0.0038152
0.0038464
0.0040252
0.0043950
0.0043549
0.0043899
0.0044258
0.0044467
0.0044464
0.0043959
0.0044032
0.0044037
0.0044067
0.0044091
0.0044481
0.0044557
0.0044785
0.0044901
0.0044752
0.0044943
0.0044934
0.0044796
0.0045017
0.0044968
0.0044529
0.0044863
0.0044975
0.0045171
0.0044697
0.0044782
0.0042614
0.0043079
0.0042642
0.0041481
0.0041176
0.0041270
0.0041497
0.0041196
0.0041010
0.0041368
0.0040371
0.0040404
0.0040038
0.0041368
0.0041063
0.0040341
0.0040755
0.0041956
0.0041340
0.0041045
0.0041893
0.0042123
0.0042325
0.0045034
0.0045174
0.0044879
0.0044936
0.0046099
0.0049944
0.0050128
0.0050515
0.0050475
0.0050158
0.0050140
0.0050123
0.0050413
0.0050260
0.0050176
0.0049873
0.0049864
0.0050395
0.0050169
0.0050726
0.0051233
0.0050234
0.0049039
0.0045349
0.0041633
0.0042104
0.0041219
0.0039898
0.0041079
0.0041634
0.0042781
0.0042498
0.0043822
0.0043936
0.0044151
0.0043339
0.0044818
0.0046180
0.0045895
0.0046634
0.0047863
0.0050222
0.0051307
0.0050759
0.0049473
0.0051201
0.0050507
0.0050691
0.0050725
0.0051845
0.0053392
0.0052570
0.0052525
0.0053681
0.0053404
0.0055190
0.0056663
0.0058595
0.0058389
0.0061206
0.0062251
0.0062554
0.0062891
0.0062679
0.0062941
0.0063078
0.0063062
0.0063287
0.0062658
0.0062262
0.0060559
0.0060003
0.0062346
0.0062391
0.0062730
0.0064445
0.0064412
0.0078474
0.0097923
0.0098416
0.0098714
0.0098561
0.0098871
0.0099064
0.0098674
0.0099936
0.0100031
0.0099641
0.0098944
0.0100418
0.0103021
0.0101182
0.0101199
0.0102753
0.0101900
0.0102594
0.0101973
0.0101207
0.0100377
0.0101011
0.0100582
0.0101402
0.0101101
0.0100480
0.0098937
0.0100056
0.0099452
0.0099838
0.0100572
0.0100198
0.0100138
0.0105148
0.0104493
0.0103393
0.0103375
0.0104273
0.0109692
0.0110206
0.0110300
0.0110160
0.0110699
0.0109746
0.0109930
0.0109193
0.0109435
0.0109096
0.0110413
0.0111450
0.0111055
0.0111911
0.0108520
0.0108571
0.0109635
0.0109351
0.0112963
0.0112627
0.0112770
0.0112612
0.0113682
0.0114640
0.0115705
0.0116589
0.0118281
0.0118734
0.0119352
0.0120404
0.0117694
0.0117162
0.0116318
0.0116365
0.0116484
0.0116859
0.0116446
0.0114899
0.0116380
0.0116284
0.0117569
0.0117381
0.0120097
0.0119102
0.0119436
0.0118794
0.0121523
0.0122280
0.0122049
0.0121478
0.0121017
0.0122503
0.0121286
0.0121165
0.0121459
0.0121658
0.0121966
0.0121619
0.0122357
0.0124859
0.0124778
0.0121650
0.0118167
0.0125452
0.0125921
0.0118410
0.0117407
0.0116676
0.0116194
0.0115512
0.0116431
0.0114266
0.0114860
0.0114060
0.0113466
0.0114056
0.0114456
0.0112842
0.0116554
0.0119029
0.0117054
0.0116272
0.0116356
0.0115864
0.0116093
0.0115988
0.0117471
0.0116996
0.0117910
0.0117570
0.0118617
0.0118644
0.0118877
0.0118747
0.0118432
0.0119183
0.0119237
0.0118398
0.0118483
0.0121399
0.0120345
0.0119297
0.0119671
0.0119687
0.0118589
0.0118246
0.0118152
0.0118852
0.0120762
0.0117762
0.0114839
0.0114747
0.0113580
0.0114785
0.0114002
0.0116639
0.0115889
0.0117570
0.0117433
0.0116657
0.0118750
0.0118480
0.0119300
0.0118020
0.0118380
0.0119656
0.0120460
0.0119753
0.0118307
0.0118299
0.0117803
0.0117498
0.0117021
0.0116836
0.0117453
0.0098760
0.0098181
0.0100086
0.0099283
0.0099099
0.0100176
0.0099750
0.0099658
0.0101188
0.0100251
0.0099343
0.0098926
0.0099088
0.0098805
0.0099100
0.0099691
0.0099273
0.0099963
0.0099577
0.0099724
0.0099442
0.0099558
0.0099359
0.0099218
0.0099794
0.0100230
0.0101071
0.0100635
0.0101328
0.0101594
0.0101961
0.0102340
0.0103776
0.0103166
0.0102914
0.0105003
0.0103993
0.0104052
0.0103980
0.0103722
0.0105087
0.0107042
0.0110090
0.0110644
0.0111013
0.0112952
0.0113170
0.0113127
0.0113745
0.0114293
0.0114291
0.0114292
0.0114313
0.0114307
0.0115615
0.0113904
0.0114634
0.0116203
0.0116841
0.0116281
0.0116931
0.0116491
0.0117592
0.0118168
0.0118422
0.0119093
0.0119312
0.0119225
0.0118849
0.0118746
0.0119382
0.0119393
0.0118911
0.0119056
0.0118901
0.0119218
0.0119257
0.0119400
0.0119470
0.0120006
0.0119846
0.0119989
0.0120185
0.0120334
0.0120934
0.0120929
0.0121587
0.0120634
0.0120860
0.0120987
0.0122316
0.0122528
0.0121730
0.0121936
0.0122200
0.0123255
0.0123875
0.0122682
0.0122223
0.0123801
0.0123600
0.0123959
0.0123682
0.0123559
0.0123703
0.0120631
0.0124684
0.0124945
0.0124888
0.0126515
0.0125475
0.0125324
0.0126189
0.0127056
0.0127216
0.0126711
0.0126568
0.0127742
0.0125733
0.0127039
0.0126980
0.0127609
0.0132812
0.0133945
0.0132432
0.0132710
0.0132423
0.0131636
0.0131648
0.0131430
0.0131279
0.0131283
0.0133221
0.0131120
0.0130354
0.0142934
0.0138617
0.0138613
0.0138615
0.0138113
0.0137833
0.0139698
0.0141226
0.0141208
0.0142052
0.0141670
0.0141760
0.0141639
0.0144091
0.0142077
0.0141766
0.0141401
0.0143938
0.0143016
0.0145583
0.0145363
0.0144404
0.0141808
0.0142638
0.0142660
0.0144275
0.0145868
0.0144799
0.0146879
0.0148003
0.0145297
0.0145726
0.0145408
0.0145409
0.0145398
0.0144600
0.0143944
0.0145411
0.0147626
0.0145109
0.0145158
0.0145504
0.0145066
0.0146624
0.0147076
0.0146415
0.0146901
0.0146427
0.0147107
0.0145622
0.0148195
0.0148469
0.0150792
0.0153134
0.0154790
0.0160151
0.0161378
0.0163212
0.0162948
0.0164051
0.0164167
0.0162601
0.0165127
0.0165873
0.0169256
0.0169289
0.0168420
0.0168275
0.0168348
0.0168325
0.0164847
0.0165488
0.0164008
0.0168302
0.0168745
0.0164292
0.0164546
0.0164335
0.0164301
0.0168884
0.0167860
0.0167941
0.0171255
0.0167967
0.0197639
0.0198380
0.0198141
0.0176744
0.0177003
0.0176972
0.0177657
0.0176149
0.0173397
0.0178385
0.0173727
0.0174140
0.0174160
0.0176859
0.0176560
0.0176565
0.0176963
0.0177166
0.0175986
0.0175971
0.0175976
0.0175957
0.0180582
0.0184096
0.0180586
0.0180608
0.0185390
0.0185509
0.0185406
0.0185327
0.0187313
0.0187315
0.0187422
0.0187311