История дневной ставки MXN /BTN с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 мексиканское песо = 5.0910 бутанский нгултрум
минимум на
1 мексиканское песо = 2.9891 бутанский нгултрум
Date | MXN/BTN |
---|---|
5.0361 | |
4.9710 | |
4.9478 | |
4.9051 | |
4.8682 | |
4.9908 | |
5.0883 | |
5.0121 | |
4.9964 | |
4.9378 | |
4.9263 | |
4.8895 | |
4.8470 | |
4.8696 | |
4.8559 | |
4.8557 | |
4.8261 | |
4.8346 | |
4.8987 | |
4.9359 | |
4.9168 | |
4.9021 | |
4.8377 | |
4.7999 | |
4.7755 | |
4.8548 | |
4.8677 | |
4.7342 | |
4.7412 | |
4.6047 | |
4.5815 | |
4.6495 | |
4.5713 | |
4.7083 | |
4.7757 | |
4.8565 | |
4.7905 | |
4.8163 | |
4.9228 | |
4.8772 | |
4.8650 | |
4.8413 | |
4.9134 | |
4.8582 | |
4.9026 | |
4.8442 | |
4.7973 | |
4.7866 | |
4.7988 | |
4.7692 | |
4.7201 | |
4.6916 | |
4.6288 | |
4.7200 | |
4.5968 | |
4.5507 | |
4.5431 | |
4.5408 | |
4.3367 | |
4.5493 | |
4.5073 | |
4.4976 | |
4.4527 | |
4.3119 | |
4.3379 | |
4.3261 | |
4.3507 | |
4.3029 | |
4.2534 | |
4.2743 | |
4.1748 | |
4.1518 | |
4.1430 | |
4.2306 | |
4.1856 | |
4.2000 | |
4.2204 | |
4.1836 | |
4.1320 | |
4.1230 | |
4.1233 | |
4.0850 | |
3.9989 | |
3.9964 | |
4.0102 | |
3.9967 | |
3.9979 | |
3.9633 | |
4.0107 | |
3.9251 | |
3.8750 | |
3.8969 | |
3.9068 | |
3.8345 | |
3.8927 | |
3.9310 | |
3.8487 | |
3.8142 | |
3.9646 | |
3.9640 | |
3.8921 | |
3.8755 | |
3.8069 | |
3.7357 | |
3.7858 | |
3.7314 | |
3.6571 | |
3.6037 | |
3.6852 | |
3.6698 | |
3.6974 | |
3.6237 | |
3.6196 | |
3.6239 | |
3.6580 | |
3.6352 | |
3.6266 | |
3.6239 | |
3.6557 | |
3.6067 | |
3.5459 | |
3.4593 | |
3.5440 | |
3.6123 | |
3.6396 | |
3.5916 | |
3.7155 | |
3.6892 | |
3.6138 | |
3.6252 | |
3.6659 | |
3.6607 | |
3.7041 | |
3.6695 | |
3.6336 | |
3.6542 | |
3.7283 | |
3.6954 | |
3.7354 | |
3.7148 | |
3.7262 | |
3.7564 | |
3.7476 | |
3.7452 | |
3.6144 | |
3.6726 | |
3.6697 | |
3.6387 | |
3.6631 | |
3.6959 | |
3.6817 | |
3.6602 | |
3.7609 | |
3.7589 | |
3.7155 | |
3.6126 | |
3.5257 | |
3.5130 | |
3.5012 | |
3.3970 | |
3.5596 | |
3.4854 | |
3.6359 | |
3.6215 | |
3.5743 | |
3.6205 | |
3.7209 | |
3.6578 | |
3.6596 | |
3.6741 | |
3.6998 | |
3.6353 | |
3.7158 | |
3.6678 | |
3.6848 | |
3.6688 | |
3.6360 | |
3.4830 | |
3.5288 | |
3.4585 | |
3.4561 | |
3.4248 | |
3.2900 | |
3.4350 | |
3.4775 | |
3.3874 | |
3.3443 | |
3.3718 | |
3.3775 | |
3.3295 | |
3.3064 | |
3.4059 | |
3.3219 | |
3.3071 | |
3.3427 | |
3.2753 | |
3.3924 | |
3.4358 | |
3.5139 | |
3.4227 | |
3.3642 | |
3.2026 | |
3.1671 | |
3.1360 | |
3.0769 | |
3.1892 | |
3.2042 | |
3.1025 | |
3.1702 | |
2.9891 | |
3.2728 | |
3.5554 | |
3.7246 | |
3.7669 | |
3.8365 | |
3.8123 | |
3.7861 | |
3.7806 | |
3.8052 | |
3.7595 | |
3.8106 | |
3.7688 | |
3.7581 | |
3.7460 | |
3.6945 | |
3.6635 | |
3.6876 | |
3.7150 | |
3.7375 | |
3.6891 | |
3.7001 | |
3.7028 | |
3.6946 | |
3.6246 | |
3.5854 | |
3.6376 | |
3.6796 | |
3.6466 | |
3.5461 | |
3.6052 | |
3.5906 | |
3.6404 | |
3.5661 | |
3.6113 | |
3.6158 | |
3.6095 | |
3.6229 | |
3.6282 | |
3.6117 | |
3.6434 | |
3.6249 | |
3.4939 | |
3.6491 | |
3.6583 | |
3.6668 | |
3.6488 | |
3.6718 | |
3.6974 | |
3.6764 | |
3.6678 | |
3.6155 | |
3.6173 | |
3.5983 | |
3.5995 | |
3.6697 | |
3.7005 | |
3.7003 | |
3.6860 | |
3.7527 | |
3.7292 | |
3.7068 | |
3.7353 | |
3.5880 | |
3.5526 | |
3.5310 | |
3.5652 | |
3.5093 | |
3.4646 | |
3.4390 | |
3.5173 | |
3.5788 | |
3.6770 | |
3.6589 | |
3.7851 | |
3.9216 | |
3.9089 | |
3.8937 | |
3.8306 | |
3.8290 | |
3.7578 | |
3.7017 | |
3.7292 | |
3.6711 | |
3.6485 | |
3.7128 | |
3.7026 | |
3.6378 | |
3.6419 | |
3.5825 | |
3.4427 | |
3.4185 | |
3.3087 | |
3.2743 | |
3.3534 | |
3.4404 | |
3.4354 | |
3.4483 | |
3.4543 | |
3.5489 | |
3.5091 | |
3.6354 | |
3.5289 | |
3.5710 | |
3.5360 | |
3.4683 | |
3.4979 | |
3.4649 | |
3.4691 | |
3.4650 | |
3.4586 | |
3.4073 | |
3.4131 | |
3.4136 | |
3.3634 | |
3.3132 | |
3.2417 | |
3.2356 | |
3.3731 | |
3.3827 | |
3.4568 | |
3.4824 | |
3.4392 | |
3.4162 | |
3.3979 | |
3.3762 | |
3.4068 | |
3.3998 | |
3.5006 | |
3.5832 | |
3.6250 | |
3.6115 | |
3.6169 | |
3.5783 | |
3.5663 | |
3.6292 | |
3.6077 | |
3.5532 | |
3.6027 | |
3.6288 | |
3.6606 | |
3.6014 | |
3.5573 | |
3.5997 | |
3.5821 | |
3.5514 | |
3.5108 | |
3.4885 | |
3.4519 | |
3.4194 | |
3.3516 | |
3.4249 | |
3.4374 | |
3.4803 | |
3.4264 | |
3.4681 | |
3.4542 | |
3.4565 | |
3.4086 | |
3.4115 | |
3.3581 | |
3.2878 | |
3.2979 | |
3.2854 | |
3.2826 | |
3.1749 | |
3.1444 | |
3.1613 | |
3.3031 | |
3.2905 | |
3.3449 | |
3.3068 | |
3.2461 | |
3.3273 | |
3.3196 | |
3.2247 | |
3.5984 | |
3.5383 | |
3.6093 | |
3.5219 | |
3.5382 | |
3.4543 | |
3.3458 | |
3.3996 | |
3.5402 | |
3.5946 | |
3.5985 | |
3.6434 | |
3.6861 | |
3.6019 | |
3.5520 | |
3.5647 | |
3.6417 | |
3.6464 | |
3.6634 | |
3.5523 | |
3.5995 | |
3.6233 | |
3.6137 | |
3.6226 | |
3.6613 | |
3.6887 | |
3.7286 | |
3.8671 | |
3.8081 | |
3.8065 | |
3.7367 | |
3.8142 | |
3.7930 | |
3.8394 | |
3.7782 | |
3.7662 | |
3.7740 | |
3.7588 | |
3.5598 | |
3.6912 | |
3.7107 | |
3.6517 | |
3.7222 | |
3.7411 | |
3.8240 | |
3.8349 | |
3.8969 | |
3.8659 | |
3.9812 | |
4.0236 | |
3.9844 | |
3.9474 | |
3.9509 | |
3.9828 | |
3.9097 | |
3.9101 | |
3.9338 | |
3.8964 | |
3.8738 | |
3.9490 | |
3.9555 | |
3.9334 | |
3.9642 | |
3.8766 | |
3.9741 | |
3.9480 | |
3.9608 | |
3.9390 | |
3.9555 | |
4.0208 | |
4.0358 | |
4.0708 | |
4.1319 | |
4.1297 | |
4.0890 | |
4.1028 | |
4.1464 | |
4.2068 | |
4.1605 | |
4.1010 | |
4.1025 | |
4.0684 | |
4.0449 | |
4.1733 | |
4.1043 | |
4.1546 | |
4.0767 | |
4.0383 | |
4.1221 | |
4.1257 | |
4.1684 | |
4.1891 | |
4.1566 | |
4.2119 | |
4.2291 | |
4.2504 | |
4.2440 | |
4.3121 | |
4.3159 | |
4.2666 | |
4.3049 | |
4.4430 | |
4.5347 | |
4.5467 | |
4.5229 | |
4.5251 | |
4.5228 | |
4.5302 | |
4.5482 | |
4.5913 | |
4.5539 | |
4.5864 | |
4.6041 | |
4.5964 | |
4.6205 | |
4.6041 | |
4.6577 | |
4.6367 | |
4.6268 | |
4.6269 | |
4.6505 | |
4.6389 | |
4.6083 | |
4.6357 | |
4.6209 | |
4.6021 | |
4.5505 | |
4.5838 | |
4.5616 | |
4.5381 | |
4.6279 | |
4.6155 | |
4.6173 | |
4.6393 | |
4.6216 | |
4.6197 | |
4.5798 | |
4.6084 | |
4.6455 | |
4.6120 | |
4.6596 | |
4.6815 | |
4.6869 | |
4.6834 | |
4.6412 | |
4.7132 | |
4.6526 | |
4.7186 | |
4.7594 | |
4.7395 | |
4.7724 | |
4.7948 | |
4.7549 | |
4.7237 | |
4.7998 | |
4.8507 | |
4.7761 | |
4.7524 | |
4.7768 | |
4.7455 | |
4.7194 | |
4.6986 | |
4.7830 | |
4.8695 | |
4.8621 | |
4.9738 | |
4.9520 | |
4.8796 | |
4.8081 | |
4.8237 | |
4.8167 | |
4.6584 | |
4.7507 | |
4.7066 | |
4.6797 | |
4.5944 | |
4.4776 | |
4.5160 | |
4.4793 | |
4.4429 | |
4.4568 | |
4.4700 | |
4.5092 | |
4.4716 | |
4.4561 | |
4.4098 | |
4.4713 | |
4.4841 | |
4.4003 | |
4.3910 | |
4.3563 | |
4.3270 | |
4.3041 | |
4.2289 | |
4.2739 | |
4.2130 | |
4.1963 | |
4.2226 | |
4.2436 | |
4.3268 | |
4.3237 | |
4.2242 | |
4.2440 | |
4.2870 | |
4.2508 | |
4.2165 | |
4.2838 | |
4.2115 | |
4.1552 | |
4.1622 | |
4.1222 | |
4.1701 | |
4.1300 | |
4.0788 | |
4.0967 | |
4.1444 | |
3.9620 | |
3.9492 | |
3.8901 | |
3.9053 | |
3.9259 | |
3.9108 | |
3.9197 | |
3.8787 | |
3.8132 | |
4.1627 | |
4.1435 | |
4.1265 | |
4.0951 | |
4.0237 | |
3.9885 | |
3.9066 | |
3.9587 | |
3.9907 | |
3.9426 | |
4.0181 | |
4.0558 | |
3.9770 | |
3.9060 | |
3.9468 | |
3.9819 | |
4.0436 | |
3.9677 | |
3.9356 | |
3.8879 | |
3.8886 | |
3.8779 | |
3.8668 | |
3.8690 | |
3.8344 | |
3.8147 | |
3.7912 | |
3.8239 | |
3.8195 | |
3.8271 | |
3.8090 | |
3.8251 | |
3.8087 | |
3.6936 | |
3.7335 | |
3.7256 | |
3.6385 | |
3.6976 | |
3.6845 | |
3.6740 | |
3.6796 | |
3.5365 | |
3.6326 | |
3.6252 | |
3.6954 | |
3.6783 | |
3.7016 | |
3.7155 | |
3.6978 | |
3.6975 | |
3.7702 | |
3.8080 | |
3.7812 | |
3.7928 | |
3.8273 | |
3.7810 | |
3.7755 | |
3.7780 | |
3.8160 | |
3.8827 | |
3.8570 | |
3.8454 | |
3.8497 | |
3.8459 | |
3.8279 | |
3.7833 | |
3.7780 | |
3.7507 | |
3.7432 | |
3.7529 | |
3.7806 | |
3.7476 | |
3.7405 | |
3.7347 | |
3.7772 | |
3.7957 | |
3.7797 | |
3.7825 | |
3.7815 | |
3.7095 | |
3.6379 | |
3.6618 | |
3.6570 | |
3.6363 | |
3.6127 | |
3.6585 | |
3.6900 | |
3.6743 | |
3.6231 | |
3.5985 | |
3.6027 | |
3.5902 | |
3.5801 | |
3.5481 | |
3.5985 | |
3.5826 | |
3.6050 | |
3.5938 | |
3.5802 | |
3.6424 | |
3.6875 | |
3.6409 | |
3.6661 | |
3.7026 | |
3.6521 | |
3.6719 | |
3.5666 | |
3.6530 | |
3.6655 | |
3.6933 | |
3.6468 | |
3.5951 | |
3.6208 | |
3.5893 | |
3.5964 | |
3.6212 | |
3.6521 | |
3.6299 | |
3.6415 | |
3.6464 | |
3.6100 | |
3.5997 | |
3.6278 | |
3.5969 | |
3.6047 | |
3.6128 | |
3.5792 | |
3.5558 | |
3.5680 | |
3.5863 | |
3.5879 | |
3.5760 | |
3.5746 | |
3.6108 | |
3.6479 | |
3.6400 | |
3.6785 | |
3.5960 | |
3.5736 | |
3.5511 | |
3.4779 | |
3.5796 | |
3.5639 | |
3.5355 | |
3.5208 | |
3.4810 | |
3.5567 | |
3.6037 | |
3.6295 | |
3.6278 | |
3.6395 | |
3.7841 | |
3.7641 | |
3.7046 | |
3.6182 | |
3.6517 | |
3.6339 | |
3.5602 | |
3.6496 | |
3.6504 | |
3.6048 | |
3.5545 | |
3.5330 | |
3.5781 | |
3.5916 | |
3.6424 | |
3.7717 | |
3.6822 | |
3.6518 | |
3.7634 | |
3.8052 | |
3.6929 | |
3.5429 | |
3.5353 | |
3.6131 | |
3.3804 | |
3.3932 | |
3.3636 | |
3.3553 | |
3.4344 | |
3.3537 | |
3.4803 | |
3.4622 | |
3.5368 | |
3.5567 | |
3.5767 | |
3.6340 | |
3.5396 | |
3.6807 | |
3.6681 | |
3.7153 | |
3.7749 | |
3.7114 | |
3.7924 | |
3.7564 | |
3.8192 | |
3.8194 | |
4.1246 | |
4.2655 | |
4.2899 | |
4.2880 | |
4.2739 | |
4.2846 | |
4.3154 | |
4.2921 | |
4.1572 | |
4.2805 | |
4.2304 | |
4.2011 | |
4.1557 | |
4.1921 | |
4.1680 | |
4.1826 | |
4.1508 | |
4.1226 | |
4.1002 | |
4.1054 | |
4.0938 | |
3.9912 | |
3.9212 | |
3.8368 | |
3.7941 | |
3.7967 | |
3.7914 | |
3.7566 | |
3.7769 | |
3.7745 | |
3.7351 | |
3.7729 | |
3.7086 | |
3.7005 | |
3.6794 | |
3.6458 | |
3.6094 | |
3.6029 | |
3.5843 | |
3.5901 | |
3.5983 | |
3.6307 | |
3.6365 | |
3.6379 | |
3.6254 | |
3.6226 | |
3.5892 | |
3.6021 | |
3.6644 | |
3.6802 | |
3.6770 | |
3.6184 | |
3.6475 | |
3.6375 | |
3.6185 | |
3.6359 | |
3.6062 | |
3.6874 | |
3.7188 | |
3.6802 | |
3.6893 | |
3.6626 | |
3.6908 | |
3.7377 | |
3.7419 | |
3.7487 | |
3.7554 | |
3.7600 | |
3.7633 | |
3.7159 | |
3.7444 | |
3.7518 | |
3.7500 | |
3.7654 | |
3.7333 | |
3.7498 | |
3.7771 | |
3.8095 | |
3.8930 | |
3.9021 | |
3.9333 | |
3.9409 | |
3.9573 | |
3.9653 | |
3.9732 | |
4.0009 | |
3.9895 | |
4.0252 | |
3.9923 | |
4.0497 | |
4.0426 | |
4.0614 | |
4.0764 | |
4.0943 | |
4.1456 | |
4.1311 | |
4.0539 | |
4.0354 | |
4.0933 | |
4.1117 | |
4.1457 | |
4.1710 | |
4.1886 | |
4.1926 | |
4.1288 | |
4.1699 | |
4.1440 | |
4.2249 | |
4.1837 | |
4.2654 | |
4.2567 | |
4.2999 | |
4.3081 | |
4.2752 | |
4.2701 | |
4.2970 | |
4.2475 | |
4.1976 | |
4.1216 | |
4.0620 | |
4.0111 | |
4.0316 | |
4.0571 | |
4.1433 | |
4.0535 | |
4.0632 | |
4.0988 | |
4.0605 | |
4.0622 | |
4.0732 | |
4.0226 | |
4.0924 | |
4.0925 | |
4.1432 | |
4.1423 | |
4.1699 | |
4.2324 | |
4.2502 | |
4.1983 | |
4.2464 | |
4.2242 | |
4.1939 | |
4.1843 | |
4.1933 | |
4.3069 | |
4.2350 | |
4.2388 | |
4.3348 | |
4.4211 | |
4.3429 | |
4.2993 | |
4.2620 | |
4.2788 | |
4.1677 | |
4.1407 | |
4.1261 | |
4.1482 | |
4.1143 | |
4.0359 | |
4.0353 | |
4.0986 | |
4.1104 | |
4.0368 | |
4.0616 | |
4.0952 | |
4.0989 | |
4.0934 | |
4.0827 | |
4.0984 | |
4.0611 | |
4.0549 | |
4.0315 | |
4.0272 | |
4.0139 | |
4.0067 | |
3.9974 | |
3.9722 | |
3.9421 | |
3.9636 | |
3.9450 | |
3.9571 | |
3.9149 | |
3.9330 | |
3.9071 | |
3.8640 | |
3.8879 | |
3.9073 | |
3.9494 | |
3.9323 | |
3.9582 | |
3.9209 | |
3.8890 | |
3.8976 | |
3.8870 | |
3.8910 | |
3.8913 | |
3.8853 | |
3.9249 | |
3.9256 | |
3.9077 | |
3.9525 | |
3.9652 | |
3.9537 | |
3.9687 | |
3.9625 | |
3.9340 | |
3.9617 | |
3.9877 | |
4.0696 | |
4.0404 | |
4.0156 | |
4.0064 | |
3.9842 | |
4.0228 | |
4.0585 | |
4.0763 | |
4.0677 | |
4.0765 | |
4.0535 | |
4.0362 | |
4.0429 | |
3.9462 | |
3.9981 | |
4.0224 | |
4.0544 | |
3.9703 | |
3.9614 | |
3.9835 | |
3.9181 | |
3.9482 | |
3.8637 | |
3.8944 | |
3.9464 | |
3.8913 | |
3.9135 | |
3.9539 |