История дневной ставки MXN /KZT с Среда, 3 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 27.8019 казахский тенге
минимум на
1 мексиканское песо = 8.3529 казахский тенге
Date | MXN/KZT |
---|---|
26.8242 | |
27.2196 | |
26.8888 | |
26.9938 | |
26.8075 | |
26.7960 | |
26.6736 | |
26.2067 | |
26.4622 | |
26.2672 | |
26.6303 | |
26.0948 | |
26.0357 | |
26.7067 | |
26.9398 | |
27.0076 | |
27.0513 | |
26.7359 | |
26.4186 | |
26.4680 | |
26.7562 | |
27.0340 | |
26.4446 | |
26.4255 | |
26.0949 | |
26.3163 | |
26.6460 | |
26.2486 | |
27.0087 | |
27.2425 | |
27.6302 | |
26.7289 | |
26.7114 | |
27.6249 | |
26.6893 | |
26.3976 | |
26.1482 | |
26.5655 | |
26.4717 | |
26.5876 | |
25.9838 | |
26.2541 | |
26.2674 | |
26.2416 | |
25.9023 | |
25.6170 | |
25.2958 | |
24.8219 | |
25.8423 | |
24.9464 | |
25.1361 | |
25.3254 | |
24.9685 | |
24.1011 | |
24.2404 | |
24.3365 | |
24.3136 | |
24.3371 | |
23.8506 | |
24.4859 | |
24.5714 | |
24.6770 | |
24.1667 | |
23.7817 | |
23.8250 | |
23.6241 | |
23.6430 | |
23.8284 | |
24.3509 | |
23.7275 | |
23.8448 | |
23.8549 | |
23.6022 | |
23.6357 | |
23.6828 | |
23.7723 | |
23.7520 | |
23.4599 | |
24.0048 | |
23.8534 | |
23.6347 | |
23.7083 | |
23.5139 | |
24.0332 | |
23.5378 | |
23.5528 | |
23.3516 | |
23.7804 | |
22.8131 | |
23.0390 | |
23.1746 | |
22.0441 | |
21.3653 | |
22.0618 | |
21.6776 | |
21.1976 | |
21.6177 | |
21.5862 | |
21.6774 | |
22.2166 | |
24.9601 | |
24.7907 | |
23.9082 | |
23.9196 | |
21.0256 | |
21.1355 | |
20.8962 | |
21.0644 | |
21.2432 | |
21.4581 | |
21.3739 | |
21.2258 | |
20.9828 | |
21.1425 | |
20.7708 | |
20.6404 | |
20.1904 | |
20.6511 | |
20.9140 | |
21.1048 | |
20.5036 | |
21.0790 | |
20.8589 | |
20.3687 | |
20.7538 | |
21.1303 | |
21.2087 | |
21.4549 | |
21.3643 | |
21.2152 | |
20.9413 | |
21.3789 | |
21.2572 | |
21.3346 | |
21.2675 | |
21.3218 | |
21.6134 | |
21.4908 | |
21.5393 | |
20.8671 | |
21.4336 | |
21.5356 | |
21.4924 | |
21.5239 | |
21.6297 | |
21.4278 | |
21.3019 | |
21.6600 | |
21.7312 | |
21.5172 | |
21.0322 | |
20.6051 | |
20.4567 | |
20.2627 | |
19.5432 | |
20.2593 | |
20.0906 | |
20.9020 | |
20.8298 | |
20.8267 | |
20.9314 | |
21.3681 | |
20.9324 | |
21.1213 | |
20.9936 | |
21.0526 | |
20.7165 | |
21.2008 | |
21.1163 | |
21.1811 | |
21.1757 | |
21.2197 | |
20.3739 | |
20.4996 | |
20.1981 | |
20.1777 | |
20.1614 | |
19.2631 | |
19.8137 | |
20.2557 | |
19.6229 | |
19.1590 | |
19.0934 | |
18.9114 | |
18.6649 | |
18.6546 | |
18.8997 | |
18.4335 | |
18.1410 | |
18.2315 | |
17.5634 | |
17.9797 | |
18.3433 | |
18.4869 | |
18.4858 | |
18.3843 | |
17.5781 | |
17.5900 | |
17.7368 | |
17.4150 | |
17.8308 | |
18.0809 | |
17.8787 | |
18.8128 | |
17.5636 | |
19.2376 | |
18.5566 | |
19.6485 | |
19.7616 | |
20.3022 | |
20.2435 | |
20.2266 | |
20.1686 | |
20.1695 | |
20.1257 | |
20.2120 | |
20.1875 | |
20.2207 | |
20.3140 | |
20.0633 | |
19.7501 | |
19.8571 | |
20.0536 | |
20.3194 | |
20.2423 | |
20.2819 | |
20.3842 | |
20.2203 | |
19.8792 | |
19.7024 | |
19.8376 | |
19.8692 | |
19.6945 | |
19.2883 | |
19.3706 | |
19.4719 | |
19.7998 | |
19.6288 | |
20.2114 | |
20.1562 | |
20.1775 | |
20.2887 | |
20.0494 | |
19.7050 | |
20.0015 | |
19.9656 | |
19.3895 | |
19.9437 | |
19.8792 | |
19.7492 | |
20.0454 | |
20.0766 | |
20.1614 | |
20.1058 | |
20.0654 | |
19.8160 | |
19.8741 | |
19.7489 | |
19.5525 | |
19.4963 | |
19.6662 | |
19.5538 | |
19.4374 | |
19.9745 | |
19.9312 | |
19.7768 | |
19.9729 | |
19.4112 | |
19.5685 | |
18.6803 | |
18.4756 | |
18.1888 | |
18.3626 | |
18.0192 | |
18.0209 | |
18.3704 | |
18.7258 | |
18.3462 | |
18.7873 | |
19.5555 | |
19.6836 | |
19.4766 | |
18.6980 | |
19.6250 | |
19.7262 | |
19.0549 | |
19.1853 | |
18.9963 | |
19.0098 | |
18.8247 | |
18.7139 | |
18.2660 | |
18.1774 | |
17.9304 | |
17.0983 | |
17.0295 | |
16.5199 | |
16.2265 | |
16.5323 | |
16.8260 | |
16.6134 | |
16.7588 | |
16.9522 | |
17.5168 | |
17.2856 | |
18.2435 | |
17.4889 | |
17.5156 | |
17.4046 | |
17.1073 | |
17.2709 | |
17.1148 | |
17.0873 | |
17.2189 | |
17.5177 | |
17.1388 | |
17.3016 | |
17.3281 | |
17.4349 | |
17.2230 | |
16.8958 | |
16.8178 | |
17.6290 | |
17.6363 | |
17.8749 | |
17.8784 | |
17.4881 | |
17.4005 | |
17.4942 | |
17.3312 | |
17.5643 | |
17.5241 | |
18.2893 | |
18.7391 | |
19.1058 | |
19.1894 | |
19.1943 | |
18.9647 | |
18.5720 | |
18.7507 | |
18.7515 | |
18.5225 | |
18.3312 | |
18.4639 | |
18.5032 | |
18.1999 | |
17.7188 | |
18.1277 | |
17.8996 | |
17.4849 | |
17.0393 | |
16.8486 | |
16.5950 | |
16.7240 | |
16.5734 | |
16.8385 | |
16.6257 | |
16.7955 | |
16.6765 | |
16.7428 | |
16.7062 | |
16.6096 | |
16.2177 | |
16.0564 | |
15.6535 | |
15.6559 | |
15.8943 | |
15.6738 | |
15.6688 | |
15.4519 | |
15.3427 | |
15.4896 | |
16.0677 | |
16.1407 | |
16.4523 | |
16.3310 | |
16.2841 | |
16.5065 | |
16.6198 | |
16.6701 | |
18.3078 | |
17.7842 | |
17.8042 | |
17.6137 | |
17.5410 | |
17.3309 | |
16.9188 | |
17.2198 | |
17.9376 | |
19.0215 | |
18.1956 | |
18.4943 | |
18.9955 | |
18.7083 | |
18.6381 | |
18.3558 | |
18.4204 | |
18.2819 | |
18.3529 | |
17.6986 | |
17.9954 | |
18.0807 | |
18.0956 | |
18.1152 | |
18.2281 | |
18.2310 | |
18.4473 | |
19.0906 | |
19.1196 | |
19.0518 | |
19.1035 | |
19.7166 | |
19.6101 | |
19.9742 | |
19.2595 | |
19.2868 | |
19.2341 | |
19.2933 | |
18.9427 | |
19.8273 | |
20.1159 | |
20.4231 | |
19.9322 | |
19.4967 | |
19.6225 | |
19.0483 | |
19.7460 | |
18.0340 | |
18.2275 | |
18.4958 | |
18.5178 | |
18.3261 | |
18.2366 | |
17.0773 | |
16.8526 | |
16.7815 | |
16.6987 | |
16.2022 | |
15.8691 | |
16.3001 | |
15.7853 | |
14.2548 | |
14.3633 | |
11.4116 | |
11.4850 | |
11.6197 | |
11.6064 | |
11.5010 | |
11.6989 | |
11.8958 | |
11.8421 | |
11.8925 | |
12.1194 | |
12.0508 | |
11.8788 | |
12.0307 | |
12.1806 | |
12.3267 | |
12.1456 | |
11.9986 | |
12.0678 | |
12.0480 | |
12.1036 | |
12.4253 | |
12.1723 | |
12.4282 | |
12.0127 | |
11.9883 | |
12.3484 | |
12.2751 | |
12.4328 | |
12.4843 | |
12.4045 | |
12.6309 | |
12.5824 | |
12.5144 | |
12.2524 | |
12.3681 | |
12.4442 | |
12.4284 | |
12.6513 | |
12.9930 | |
13.2582 | |
13.3283 | |
13.3219 | |
13.3628 | |
13.3531 | |
13.4103 | |
13.5006 | |
13.5328 | |
13.5001 | |
13.7231 | |
13.7162 | |
13.8808 | |
13.9189 | |
13.8462 | |
13.9485 | |
13.7971 | |
13.8090 | |
14.1259 | |
14.1603 | |
14.1695 | |
14.1054 | |
14.1371 | |
14.0843 | |
14.0646 | |
14.1206 | |
14.2304 | |
14.2311 | |
14.1241 | |
14.0580 | |
13.9585 | |
13.9048 | |
13.9962 | |
13.9746 | |
13.9874 | |
13.9437 | |
13.7968 | |
13.8315 | |
13.7928 | |
13.7859 | |
13.9045 | |
11.7212 | |
11.6847 | |
11.5290 | |
11.6011 | |
11.7300 | |
11.8299 | |
11.8199 | |
11.7900 | |
11.8537 | |
11.9246 | |
11.9835 | |
11.6966 | |
11.7389 | |
11.8783 | |
11.6116 | |
11.8705 | |
11.9888 | |
11.8915 | |
11.8167 | |
11.7510 | |
11.7433 | |
11.9362 | |
11.8436 | |
11.6512 | |
11.5121 | |
11.5967 | |
11.7158 | |
12.1115 | |
12.1504 | |
12.0519 | |
12.2197 | |
11.9809 | |
11.7434 | |
11.7233 | |
11.3924 | |
11.8406 | |
11.7733 | |
11.8316 | |
12.0878 | |
12.2598 | |
12.4519 | |
12.4963 | |
12.3991 | |
12.3191 | |
12.3704 | |
12.3954 | |
12.2123 | |
12.2830 | |
12.1200 | |
11.9762 | |
11.8106 | |
11.8379 | |
11.8651 | |
11.8135 | |
11.9015 | |
11.8006 | |
11.8939 | |
11.9420 | |
11.7728 | |
11.5915 | |
11.6255 | |
11.8000 | |
11.7186 | |
11.6313 | |
11.5325 | |
11.4960 | |
11.4273 | |
11.5681 | |
11.5201 | |
11.7085 | |
11.7582 | |
11.7183 | |
11.6887 | |
11.6115 | |
11.7356 | |
11.5066 | |
11.3094 | |
11.3033 | |
11.3756 | |
11.3935 | |
11.4323 | |
11.3213 | |
11.0802 | |
11.2454 | |
11.1287 | |
11.2087 | |
10.7009 | |
10.7093 | |
10.6416 | |
10.4401 | |
10.6090 | |
10.7397 | |
10.8369 | |
11.2277 | |
11.3713 | |
11.1993 | |
11.1522 | |
11.4190 | |
11.5818 | |
11.6433 | |
11.6730 | |
11.6508 | |
11.5482 | |
11.4690 | |
11.6614 | |
11.6673 | |
11.7250 | |
11.4387 | |
11.2981 | |
10.9415 | |
10.8170 | |
10.6581 | |
10.6988 | |
10.6872 | |
10.7054 | |
10.9428 | |
10.5157 | |
10.5857 | |
10.9604 | |
10.9861 | |
11.2168 | |
10.9414 | |
11.1060 | |
11.1474 | |
10.6450 | |
10.8797 | |
11.1681 | |
11.5332 | |
11.7316 | |
11.7804 | |
11.9312 | |
11.9524 | |
12.0343 | |
12.4848 | |
12.5129 | |
12.3953 | |
12.4350 | |
12.5552 | |
12.2846 | |
12.2575 | |
12.2766 | |
12.4309 | |
12.5156 | |
12.3959 | |
12.4178 | |
12.5387 | |
12.6625 | |
12.5074 | |
12.4045 | |
12.3723 | |
12.2946 | |
12.1516 | |
12.1578 | |
12.2485 | |
12.1121 | |
12.0578 | |
12.1427 | |
12.1521 | |
12.2544 | |
12.0850 | |
12.1963 | |
12.1984 | |
12.0129 | |
11.9986 | |
11.9093 | |
11.8806 | |
11.8759 | |
11.9097 | |
11.7663 | |
11.9719 | |
12.0067 | |
12.0536 | |
11.9548 | |
11.9849 | |
11.9982 | |
11.8976 | |
11.7341 | |
11.7949 | |
11.5463 | |
11.4421 | |
11.3758 | |
11.2369 | |
11.4913 | |
11.6167 | |
11.6311 | |
11.7479 | |
11.5887 | |
11.4311 | |
11.5178 | |
11.2325 | |
11.6579 | |
11.7660 | |
11.6902 | |
11.3926 | |
11.3621 | |
11.2903 | |
11.5444 | |
12.0177 | |
11.9938 | |
12.2475 | |
11.9702 | |
11.9650 | |
11.9667 | |
11.9181 | |
11.6289 | |
11.7100 | |
11.5768 | |
11.5965 | |
11.5503 | |
11.4366 | |
11.2388 | |
11.3927 | |
11.4826 | |
11.6693 | |
11.7142 | |
11.4708 | |
11.5201 | |
11.5844 | |
11.5976 | |
11.7527 | |
11.5102 | |
11.4305 | |
11.4994 | |
11.3072 | |
11.4755 | |
11.5186 | |
11.5281 | |
11.4147 | |
11.0638 | |
11.1532 | |
11.3266 | |
11.2582 | |
11.2622 | |
11.3063 | |
11.7475 | |
11.6091 | |
11.6795 | |
11.4874 | |
11.4244 | |
11.3813 | |
10.9491 | |
11.3096 | |
11.4118 | |
11.2175 | |
11.1495 | |
11.2167 | |
11.4432 | |
11.3900 | |
11.4270 | |
11.4652 | |
11.1311 | |
10.9648 | |
11.2727 | |
11.4979 | |
11.1531 | |
10.4843 | |
10.6285 | |
10.4242 | |
9.7953 | |
9.7861 | |
10.1477 | |
10.2651 | |
10.4967 | |
8.4405 | |
8.7236 | |
8.8131 | |
8.8021 | |
8.9193 | |
8.9817 | |
9.1467 | |
8.9523 | |
8.9475 | |
8.8299 | |
8.9040 | |
9.1829 | |
9.4284 | |
9.3936 | |
9.0392 | |
9.3542 | |
9.5253 | |
10.3888 | |
10.9922 | |
11.2982 | |
11.1275 | |
11.4321 | |
11.6295 | |
11.8369 | |
11.8212 | |
11.8417 | |
12.1046 | |
11.9229 | |
11.8407 | |
11.6721 | |
11.6748 | |
11.7256 | |
11.7422 | |
11.6805 | |
11.6386 | |
11.6590 | |
11.6143 | |
11.6213 | |
11.4708 | |
11.5034 | |
11.5403 | |
11.4650 | |
11.4503 | |
11.4421 | |
11.3275 | |
11.2666 | |
11.1888 | |
11.1419 | |
11.2703 | |
11.2069 | |
11.1803 | |
11.1899 | |
11.1408 | |
11.0470 | |
10.9972 | |
11.0252 | |
11.0556 | |
11.0519 | |
11.1862 | |
11.1358 | |
11.1646 | |
11.0760 | |
10.9737 | |
11.0095 | |
11.0567 | |
11.2799 | |
11.2719 | |
11.1323 | |
11.1672 | |
11.1739 | |
11.0664 | |
11.0885 | |
10.9255 | |
10.9250 | |
11.3394 | |
11.4538 | |
11.2819 | |
11.4005 | |
11.3225 | |
11.2784 | |
11.3357 | |
11.3190 | |
11.3359 | |
11.3051 | |
11.3176 | |
11.3671 | |
11.1598 | |
11.3487 | |
11.2740 | |
11.1328 | |
11.1160 | |
10.9354 | |
10.9937 | |
11.0187 | |
11.0883 | |
11.2355 | |
11.1733 | |
11.1848 | |
11.0809 | |
11.0906 | |
11.2029 | |
11.1480 | |
11.3241 | |
11.2943 | |
11.4694 | |
11.3843 | |
11.5253 | |
11.4258 | |
11.4501 | |
11.6815 | |
11.7895 | |
11.8436 | |
11.8257 | |
11.6436 | |
11.5810 | |
11.6637 | |
11.7058 | |
11.8166 | |
11.8685 | |
11.7916 | |
11.7862 | |
11.5302 | |
11.5653 | |
11.4685 | |
11.5775 | |
11.4168 | |
11.5571 | |
11.4472 | |
11.5063 | |
11.3467 | |
11.1533 | |
10.8493 | |
10.7615 | |
10.7336 | |
10.7848 | |
10.5964 | |
10.5126 | |
10.4143 | |
10.5536 | |
10.6263 | |
10.9450 | |
10.7827 | |
10.8567 | |
11.2803 | |
11.2366 | |
11.1608 | |
11.5904 | |
11.5866 | |
11.8105 | |
11.7325 | |
11.8668 | |
12.0308 | |
12.2093 | |
12.4440 | |
12.5337 | |
12.4977 | |
12.6069 | |
12.6639 | |
12.6003 | |
12.6120 | |
12.6873 | |
12.5823 | |
12.5210 | |
12.4476 | |
12.6154 | |
12.7986 | |
12.6848 | |
12.5768 | |
12.5471 | |
12.5178 | |
12.4026 | |
12.3041 | |
12.3456 | |
12.3858 | |
12.4218 | |
12.3328 | |
12.3555 | |
12.5232 | |
12.6420 | |
12.4428 | |
12.6181 | |
12.7336 | |
12.8026 | |
12.8234 | |
12.7330 | |
12.7837 | |
12.6428 | |
12.6364 | |
12.5449 | |
12.4439 | |
12.3277 | |
12.1338 | |
12.1711 | |
11.9467 | |
11.9409 | |
11.8958 | |
11.9116 | |
11.9442 | |
11.7681 | |
11.7993 | |
11.7732 | |
11.5939 | |
11.6239 | |
11.6723 | |
11.7992 | |
11.7270 | |
11.7601 | |
11.7023 | |
11.6186 | |
11.5981 | |
11.5799 | |
11.5934 | |
11.5512 | |
11.6116 | |
11.6595 | |
11.6288 | |
11.5091 | |
11.6936 | |
11.5390 | |
11.4128 | |
11.5155 | |
11.5406 | |
11.4343 | |
11.4845 | |
11.5746 | |
11.8833 | |
11.8439 | |
11.7763 | |
11.8198 | |
11.7268 | |
11.8088 | |
11.9753 | |
12.0245 | |
11.8858 | |
11.9260 | |
11.9419 | |
11.8450 | |
11.8823 | |
11.6905 | |
11.8468 | |
11.9664 | |
12.0659 | |
11.9303 | |
11.9736 | |
11.9980 | |
11.8396 | |
11.8746 | |
11.7781 | |
12.0904 | |
12.2450 | |
12.2195 | |
12.3229 | |
12.4057 | |
12.4923 | |
12.6477 | |
12.6615 | |
12.7453 |