Исторический мексиканское песо / казахский тенге

История дневной ставки MXN /KZT с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 мексиканское песо = 29.9995 казахский тенге

минимум на

1 мексиканское песо = 8.3529 казахский тенге

История Цена KZT / MXN

Date MXN/KZT
27.0140
27.0395
27.1968
27.7835
28.0738
28.4368
27.8523
28.1835
27.3690
27.0661
26.9484
26.4778
26.4162
26.9354
27.4561
26.6064
26.5821
27.0600
27.2795
28.1541
28.8128
28.8411
28.6251
28.6763
29.0698
28.8978
28.9048
28.4990
28.6186
27.9407
28.7524
28.6722
27.9791
27.9062
28.0763
28.3320
28.5114
28.4009
29.2433
29.2633
29.1213
29.6586
29.8910
29.6377
29.4220
28.5725
28.8595
28.6276
28.6862
29.1103
28.5842
28.9864
28.3601
27.9895
27.8638
27.7403
27.3433
27.0855
26.7045
26.6212
26.4862
26.4661
26.0201
26.1398
26.1884
26.4043
25.7618
25.3398
24.6057
25.1227
24.9842
24.1245
24.1040
24.4079
24.5168
24.6493
25.3995
24.8966
25.8680
25.7575
26.0134
25.3984
25.8763
26.0624
25.1397
25.7281
24.2617
24.5692
24.3476
24.3137
24.4798
24.1463
24.9859
25.1245
24.4427
24.7285
25.0303
24.0759
24.3176
24.9255
25.6424
25.1793
24.9546
25.4460
26.3898
26.6772
26.6941
25.8012
25.9516
24.4705
24.1538
25.2885
26.5263
26.8145
26.2823
26.0505
25.9443
26.0281
26.8242
27.2196
26.8888
26.9938
26.8075
26.7960
26.6736
26.2067
26.4622
26.2672
26.6303
26.0948
26.0357
26.7067
26.9398
27.0076
27.0513
26.7359
26.4186
26.4680
26.7562
27.0340
26.4446
26.4255
26.0949
26.3163
26.6460
26.2486
27.0087
27.2425
27.6302
26.7289
26.7114
27.6249
26.6893
26.3976
26.1482
26.5655
26.4717
26.5876
25.9838
26.2541
26.2674
26.2416
25.9023
25.6170
25.2958
24.8219
25.8423
24.9464
25.1361
25.3254
24.9685
24.1011
24.2404
24.3365
24.3136
24.3371
23.8506
24.4859
24.5714
24.6770
24.1667
23.7817
23.8250
23.6241
23.6430
23.8284
24.3509
23.7275
23.8448
23.8549
23.6022
23.6357
23.6828
23.7723
23.7520
23.4599
24.0048
23.8534
23.6347
23.7083
23.5139
24.0332
23.5378
23.5528
23.3516
23.7804
22.8131
23.0390
23.1746
22.0441
21.3653
22.0618
21.6776
21.1976
21.6177
21.5862
21.6774
22.2166
24.9601
24.7907
23.9082
23.9196
21.0256
21.1355
20.8962
21.0644
21.2432
21.4581
21.3739
21.2258
20.9828
21.1425
20.7708
20.6404
20.1904
20.6511
20.9140
21.1048
20.5036
21.0790
20.8589
20.3687
20.7538
21.1303
21.2087
21.4549
21.3643
21.2152
20.9413
21.3789
21.2572
21.3346
21.2675
21.3218
21.6134
21.4908
21.5393
20.8671
21.4336
21.5356
21.4924
21.5239
21.6297
21.4278
21.3019
21.6600
21.7312
21.5172
21.0322
20.6051
20.4567
20.2627
19.5432
20.2593
20.0906
20.9020
20.8298
20.8267
20.9314
21.3681
20.9324
21.1213
20.9936
21.0526
20.7165
21.2008
21.1163
21.1811
21.1757
21.2197
20.3739
20.4996
20.1981
20.1777
20.1614
19.2631
19.8137
20.2557
19.6229
19.1590
19.0934
18.9114
18.6649
18.6546
18.8997
18.4335
18.1410
18.2315
17.5634
17.9797
18.3433
18.4869
18.4858
18.3843
17.5781
17.5900
17.7368
17.4150
17.8308
18.0809
17.8787
18.8128
17.5636
19.2376
18.5566
19.6485
19.7616
20.3022
20.2435
20.2266
20.1686
20.1695
20.1257
20.2120
20.1875
20.2207
20.3140
20.0633
19.7501
19.8571
20.0536
20.3194
20.2423
20.2819
20.3842
20.2203
19.8792
19.7024
19.8376
19.8692
19.6945
19.2883
19.3706
19.4719
19.7998
19.6288
20.2114
20.1562
20.1775
20.2887
20.0494
19.7050
20.0015
19.9656
19.3895
19.9437
19.8792
19.7492
20.0454
20.0766
20.1614
20.1058
20.0654
19.8160
19.8741
19.7489
19.5525
19.4963
19.6662
19.5538
19.4374
19.9745
19.9312
19.7768
19.9729
19.4112
19.5685
18.6803
18.4756
18.1888
18.3626
18.0192
18.0209
18.3704
18.7258
18.3462
18.7873
19.5555
19.6836
19.4766
18.6980
19.6250
19.7262
19.0549
19.1853
18.9963
19.0098
18.8247
18.7139
18.2660
18.1774
17.9304
17.0983
17.0295
16.5199
16.2265
16.5323
16.8260
16.6134
16.7588
16.9522
17.5168
17.2856
18.2435
17.4889
17.5156
17.4046
17.1073
17.2709
17.1148
17.0873
17.2189
17.5177
17.1388
17.3016
17.3281
17.4349
17.2230
16.8958
16.8178
17.6290
17.6363
17.8749
17.8784
17.4881
17.4005
17.4942
17.3312
17.5643
17.5241
18.2893
18.7391
19.1058
19.1894
19.1943
18.9647
18.5720
18.7507
18.7515
18.5225
18.3312
18.4639
18.5032
18.1999
17.7188
18.1277
17.8996
17.4849
17.0393
16.8486
16.5950
16.7240
16.5734
16.8385
16.6257
16.7955
16.6765
16.7428
16.7062
16.6096
16.2177
16.0564
15.6535
15.6559
15.8943
15.6738
15.6688
15.4519
15.3427
15.4896
16.0677
16.1407
16.4523
16.3310
16.2841
16.5065
16.6198
16.6701
18.3078
17.7842
17.8042
17.6137
17.5410
17.3309
16.9188
17.2198
17.9376
19.0215
18.1956
18.4943
18.9955
18.7083
18.6381
18.3558
18.4204
18.2819
18.3529
17.6986
17.9954
18.0807
18.0956
18.1152
18.2281
18.2310
18.4473
19.0906
19.1196
19.0518
19.1035
19.7166
19.6101
19.9742
19.2595
19.2868
19.2341
19.2933
18.9427
19.8273
20.1159
20.4231
19.9322
19.4967
19.6225
19.0483
19.7460
18.0340
18.2275
18.4958
18.5178
18.3261
18.2366
17.0773
16.8526
16.7815
16.6987
16.2022
15.8691
16.3001
15.7853
14.2548
14.3633
11.4116
11.4850
11.6197
11.6064
11.5010
11.6989
11.8958
11.8421
11.8925
12.1194
12.0508
11.8788
12.0307
12.1806
12.3267
12.1456
11.9986
12.0678
12.0480
12.1036
12.4253
12.1723
12.4282
12.0127
11.9883
12.3484
12.2751
12.4328
12.4843
12.4045
12.6309
12.5824
12.5144
12.2524
12.3681
12.4442
12.4284
12.6513
12.9930
13.2582
13.3283
13.3219
13.3628
13.3531
13.4103
13.5006
13.5328
13.5001
13.7231
13.7162
13.8808
13.9189
13.8462
13.9485
13.7971
13.8090
14.1259
14.1603
14.1695
14.1054
14.1371
14.0843
14.0646
14.1206
14.2304
14.2311
14.1241
14.0580
13.9585
13.9048
13.9962
13.9746
13.9874
13.9437
13.7968
13.8315
13.7928
13.7859
13.9045
11.7212
11.6847
11.5290
11.6011
11.7300
11.8299
11.8199
11.7900
11.8537
11.9246
11.9835
11.6966
11.7389
11.8783
11.6116
11.8705
11.9888
11.8915
11.8167
11.7510
11.7433
11.9362
11.8436
11.6512
11.5121
11.5967
11.7158
12.1115
12.1504
12.0519
12.2197
11.9809
11.7434
11.7233
11.3924
11.8406
11.7733
11.8316
12.0878
12.2598
12.4519
12.4963
12.3991
12.3191
12.3704
12.3954
12.2123
12.2830
12.1200
11.9762
11.8106
11.8379
11.8651
11.8135
11.9015
11.8006
11.8939
11.9420
11.7728
11.5915
11.6255
11.8000
11.7186
11.6313
11.5325
11.4960
11.4273
11.5681
11.5201
11.7085
11.7582
11.7183
11.6887
11.6115
11.7356
11.5066
11.3094
11.3033
11.3756
11.3935
11.4323
11.3213
11.0802
11.2454
11.1287
11.2087
10.7009
10.7093
10.6416
10.4401
10.6090
10.7397
10.8369
11.2277
11.3713
11.1993
11.1522
11.4190
11.5818
11.6433
11.6730
11.6508
11.5482
11.4690
11.6614
11.6673
11.7250
11.4387
11.2981
10.9415
10.8170
10.6581
10.6988
10.6872
10.7054
10.9428
10.5157
10.5857
10.9604
10.9861
11.2168
10.9414
11.1060
11.1474
10.6450
10.8797
11.1681
11.5332
11.7316
11.7804
11.9312
11.9524
12.0343
12.4848
12.5129
12.3953
12.4350
12.5552
12.2846
12.2575
12.2766
12.4309
12.5156
12.3959
12.4178
12.5387
12.6625
12.5074
12.4045
12.3723
12.2946
12.1516
12.1578
12.2485
12.1121
12.0578
12.1427
12.1521
12.2544
12.0850
12.1963
12.1984
12.0129
11.9986
11.9093
11.8806
11.8759
11.9097
11.7663
11.9719
12.0067
12.0536
11.9548
11.9849
11.9982
11.8976
11.7341
11.7949
11.5463
11.4421
11.3758
11.2369
11.4913
11.6167
11.6311
11.7479
11.5887
11.4311
11.5178
11.2325
11.6579
11.7660
11.6902
11.3926
11.3621
11.2903
11.5444
12.0177
11.9938
12.2475
11.9702
11.9650
11.9667
11.9181
11.6289
11.7100
11.5768
11.5965
11.5503
11.4366
11.2388
11.3927
11.4826
11.6693
11.7142
11.4708
11.5201
11.5844
11.5976
11.7527
11.5102
11.4305
11.4994
11.3072
11.4755
11.5186
11.5281
11.4147
11.0638
11.1532
11.3266
11.2582
11.2622
11.3063
11.7475
11.6091
11.6795
11.4874
11.4244
11.3813
10.9491
11.3096
11.4118
11.2175
11.1495
11.2167
11.4432
11.3900
11.4270
11.4652
11.1311
10.9648
11.2727
11.4979
11.1531
10.4843
10.6285
10.4242
9.7953
9.7861
10.1477
10.2651
10.4967
8.4405
8.7236
8.8131
8.8021
8.9193
8.9817
9.1467
8.9523
8.9475
8.8299
8.9040
9.1829
9.4284
9.3936
9.0392
9.3542
9.5253
10.3888
10.9922
11.2982
11.1275
11.4321
11.6295
11.8369
11.8212
11.8417
12.1046
11.9229
11.8407
11.6721
11.6748
11.7256
11.7422
11.6805
11.6386
11.6590
11.6143
11.6213
11.4708
11.5034
11.5403
11.4650
11.4503
11.4421
11.3275
11.2666
11.1888
11.1419
11.2703
11.2069
11.1803
11.1899
11.1408
11.0470
10.9972
11.0252
11.0556
11.0519
11.1862
11.1358
11.1646
11.0760
10.9737
11.0095
11.0567
11.2799
11.2719
11.1323
11.1672
11.1739
11.0664
11.0885
10.9255
10.9250
11.3394
11.4538
11.2819
11.4005
11.3225
11.2784
11.3357
11.3190
11.3359
11.3051
11.3176
11.3671
11.1598
11.3487
11.2740
11.1328
11.1160
10.9354
10.9937
11.0187
11.0883
11.2355
11.1733
11.1848
11.0809
11.0906
11.2029
11.1480
11.3241
11.2943
11.4694
11.3843
11.5253
11.4258
11.4501
11.6815
11.7895
11.8436
11.8257
11.6436
11.5810
11.6637
11.7058
11.8166
11.8685
11.7916
11.7862
11.5302
11.5653
11.4685
11.5775
11.4168
11.5571
11.4472
11.5063
11.3467
11.1533
10.8493
10.7615
10.7336
10.7848
10.5964
10.5126
10.4143
10.5536