Исторический мексиканское песо / Люксембургский франк

История дневной ставки MXN /LUF с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 мексиканское песо = 2.3000 Люксембургский франк

минимум на

1 мексиканское песо = 1.4770 Люксембургский франк

История Цена LUF / MXN

Date MXN/LUF
2.0425
2.0399
2.0446
2.0388
2.0231
2.0326
2.0289
2.0228
2.0282
2.0212
2.0326
2.0216
2.0029
1.9977
2.0046
2.0036
1.9917
1.9690
1.9800
1.9773
1.9824
1.9670
1.9408
1.9539
1.9823
1.9632
1.9928
1.9816
1.9827
1.9690
1.9661
1.9570
1.9701
1.9290
1.9216
1.9063
1.9072
1.9085
1.8974
1.8983
1.8919
1.8879
1.8988
1.8937
1.8825
1.8828
1.8892
1.8784
1.8728
1.8616
1.8676
1.8374
1.8462
1.8583
1.8409
1.8598
1.8436
1.8537
1.8474
1.8445
1.8434
1.8251
1.8221
1.8450
1.8530
1.8338
1.8402
1.8608
1.8529
1.8112
1.8052
1.7769
1.7704
1.7855
1.8211
1.8633
1.8508
1.8288
1.8546
1.8826
1.8963
1.8983
1.9157
1.8624
1.8878
1.9060
1.9099
1.8775
1.9209
1.9044
1.8871
1.8819
1.8742
1.8834
1.8588
1.8447
1.8614
1.8678
1.9036
1.9055
1.8406
1.8686
1.8858
1.8372
1.8359
1.8631
1.9491
1.9352
1.9185
1.9985
2.0644
2.0878
2.0705
2.0440
2.0938
2.0262
2.0189
2.0917
2.2287
2.2436
2.2253
2.2184
2.2128
2.2091
2.2723
2.2746
2.2601
2.2309
2.2038
2.1965
2.1917
2.1747
2.1960
2.1938
2.1932
2.1619
2.1572
2.1809
2.1882
2.1543
2.1547
2.1515
2.1554
2.1308
2.1432
2.1537
2.1400
2.1441
2.1038
2.0833
2.1338
2.0938
2.1776
2.1890
2.2023
2.1711
2.1761
2.2198
2.1739
2.1678
2.1468
2.1896
2.1651
2.1458
2.1491
2.1666
2.1583
2.1622
2.1682
2.1561
2.1405
2.0852
2.1262
2.0623
2.0496
2.0290
2.0473
1.9854
2.0967
2.0685
2.0536
2.0245
1.9612
1.9804
1.9719
1.9833
1.9638
1.9413
1.9572
1.9206
1.9265
1.9474
2.0196
2.0141
2.0197
2.0695
2.0600
2.0483
2.0504
2.0816
2.0491
2.0580
2.0195
2.0077
2.0290
2.0147
2.0153
2.0022
1.9529
1.9271
1.9280
1.9438
1.9363
1.9068
1.9143
1.8914
1.8909
1.9281
1.9159
1.8953
1.9299
1.8747
1.8759
1.8612
1.7962
1.7634
1.7424
1.7565
1.7546
1.7479
1.7119
1.7404
1.7313
1.7422
1.7476
1.7410
1.7202
1.7230
1.7015
1.6833
1.6474
1.7081
1.7219
1.7119
1.6676
1.7214
1.7017
1.6736
1.6932
1.7155
1.7096
1.7182
1.7070
1.6978
1.6902
1.7216
1.7119
1.7067
1.7050
1.7056
1.7137
1.7136
1.7061
1.6512
1.6685
1.6681
1.6545
1.6616
1.6777
1.6685
1.6569
1.6804
1.6903
1.6807
1.6809
1.6632
1.6427
1.5833
1.6211
1.5982
1.6655
1.6649
1.6408
1.6520
1.6958
1.6535
1.6508
1.6497
1.6485
1.6412
1.6741
1.6760
1.6943
1.6786
1.6775
1.6212
1.6293
1.6171
1.6097
1.6001
1.5443
1.6063
1.6124
1.5795
1.5420
1.5556
1.5331
1.5295
1.5149
1.5612
1.5656
1.5642
1.5969
1.5555
1.5961
1.6054
1.6608
1.6440
1.6403
1.5573
1.5597
1.5350
1.5048
1.5460
1.5655
1.5209
1.5340
1.4797
1.5971
1.7000
1.8647
1.9515
2.0050
1.9767
1.9364
1.9375
1.9473
1.9266
1.9118
1.9019
1.9191
1.9127
1.8957
1.8602
1.8840
1.8850
1.9113
1.8906
1.9014
1.8915
1.8984
1.8782
1.8752
1.8825
1.8860
1.8658
1.8279
1.8224
1.8314
1.8362
1.8220
1.8993
1.8894
1.8875
1.8993
1.8708
1.8422
1.8739
1.8555
1.8109
1.8911
1.8951
1.8685
1.8951
1.8969
1.9030
1.8909
1.8875
1.8776
1.8733
1.8672
1.8473
1.8441
1.8549
1.8520
1.8529
1.8460
1.8536
1.8518
1.8517
1.8145
1.7866
1.7802
1.7699
1.7483
1.7468
1.7275
1.7288
1.7650
1.7785
1.7668
1.8130
1.8490
1.8523
1.8622
1.8095
1.8269
1.8048
1.8090
1.8362
1.8467
1.8480
1.8833
1.8592
1.8236
1.8289
1.7889
1.7354
1.7316
1.6874
1.6653
1.7184
1.7711
1.7247
1.7258
1.7392
1.7842
1.7441
1.8092
1.7841
1.7990
1.7666
1.7474
1.7586
1.7536
1.7553
1.7628
1.7331
1.7501
1.7592
1.7434
1.7555
1.7085
1.7199
1.7959
1.7975
1.8262
1.8241
1.8093
1.8083
1.7987
1.7952
1.8403
1.8848
1.8987
1.8998
1.9090
1.8966
1.8809
1.9334
1.9270
1.9060
1.9167
1.9541
1.9998
1.9731
1.9505
2.0138
2.0129
1.9873
1.9533
1.9606
1.9185
1.9649
1.9227
1.9745
1.9812
2.0501
2.0351
2.0223
1.9676
1.9789
1.9307
1.9435
1.9142
1.8672
1.8764
1.8273
1.8137
1.7501
1.7537
1.7836
1.8599
1.8727
1.9050
1.8769
1.8215
1.8432
1.8571
1.8156
1.9680
1.9494
2.0016
1.9446
1.9143
1.8642
1.8029
1.8354
1.9070
1.9451
1.9355
1.9469
1.9954
1.9624
1.9161
1.9551
1.9769
1.9773
1.9730
1.9144
1.9091
1.9373
1.9268
1.9565
1.9559
1.9658
1.9778
2.0579
2.0513
2.0419
1.9936
2.0362
2.0534
2.0649
2.0449
2.0627
2.0196
1.9879
1.8718
1.9693
2.0261
2.0159
2.0392
2.0788
2.1423
2.1336
2.1830
2.1240
2.2167
2.2982
2.2784
2.2388