Исторический мексиканское песо / Мальтийская лира

История дневной ставки MXN /MTL с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 мексиканское песо = 0.031658 Мальтийская лира

минимум на

1 мексиканское песо = 0.015718 Мальтийская лира

История Цена MTL / MXN

Date MXN/MTL
0.021737
0.021709
0.021759
0.021697
0.021530
0.021631
0.021591
0.021527
0.021584
0.021510
0.021631
0.021514
0.021315
0.021260
0.021333
0.021322
0.021196
0.020954
0.021071
0.021042
0.021097
0.020933
0.020654
0.020793
0.021096
0.020893
0.021208
0.021088
0.021100
0.020954
0.020923
0.020827
0.020966
0.020528
0.020450
0.020287
0.020296
0.020311
0.020192
0.020202
0.020134
0.020091
0.020207
0.020152
0.020034
0.020037
0.020105
0.019990
0.019931
0.019812
0.019875
0.019554
0.019648
0.019776
0.019591
0.019792
0.019620
0.019728
0.019661
0.019629
0.019617
0.019422
0.019391
0.019635
0.019720
0.019516
0.019584
0.019803
0.019719
0.019275
0.019211
0.018910
0.018841
0.019001
0.019380
0.019829
0.019696
0.019462
0.019737
0.020035
0.020181
0.020202
0.020387
0.019820
0.020090
0.020284
0.020325
0.019980
0.020442
0.020267
0.020082
0.020028
0.019945
0.020044
0.019781
0.019632
0.019810
0.019878
0.020258
0.020279
0.019587
0.019885
0.020069
0.019551
0.019538
0.019828
0.020743
0.020595
0.020417
0.021269
0.021969
0.022218
0.022034
0.021753
0.022282
0.021563
0.021485
0.022260
0.023718
0.023877
0.023681
0.023609
0.023549
0.023509
0.024182
0.024206
0.024052
0.023741
0.023453
0.023376
0.023324
0.023144
0.023370
0.023347
0.023340
0.023007
0.022958
0.023209
0.023287
0.022926
0.022930
0.022897
0.022938
0.022676
0.022808
0.022920
0.022774
0.022817
0.022389
0.022170
0.022709
0.022282
0.023174
0.023296
0.023437
0.023105
0.023158
0.023623
0.023135
0.023070
0.022846
0.023302
0.023041
0.022835
0.022871
0.023057
0.022969
0.023010
0.023074
0.022945
0.022779
0.022191
0.022627
0.021947
0.021812
0.021593
0.021787
0.021129
0.022313
0.022013
0.021854
0.021545
0.020871
0.021076
0.020986
0.021107
0.020898
0.020659
0.020829
0.020439
0.020502
0.020724
0.021492
0.021435
0.021494
0.022024
0.021923
0.021798
0.021821
0.022153
0.021807
0.021901
0.021491
0.021366
0.021593
0.021441
0.021447
0.021308
0.020782
0.020508
0.020518
0.020686
0.020606
0.020292
0.020373
0.020129
0.020123
0.020519
0.020389
0.020170
0.020538
0.019950
0.019963
0.019808
0.019115
0.018766
0.018543
0.018693
0.018673
0.018601
0.018218
0.018521
0.018425
0.018540
0.018598
0.018528
0.018307
0.018337
0.018107
0.017914
0.017531
0.018178
0.018325
0.018218
0.017747
0.018319
0.018109
0.017811
0.018019
0.018257
0.018193
0.018285
0.018166
0.018068
0.017987
0.018321
0.018218
0.018163
0.018145
0.018151
0.018237
0.018237
0.018156
0.017572
0.017756
0.017752
0.017607
0.017683
0.017854
0.017756
0.017633
0.017883
0.017988
0.017886
0.017888
0.017700
0.017482
0.016849
0.017252
0.017008
0.017724
0.017718
0.017462
0.017580
0.018047
0.017597
0.017568
0.017556
0.017543
0.017466
0.017816
0.017836
0.018031
0.017864
0.017852
0.017252
0.017339
0.017209
0.017131
0.017029
0.016434
0.017095
0.017159
0.016809
0.016410
0.016555
0.016316
0.016278
0.016122
0.016615
0.016661
0.016647
0.016994
0.016554
0.016986
0.017084
0.017674
0.017496
0.017456
0.016573
0.016599
0.016335
0.016015
0.016452
0.016660
0.016186
0.016325
0.015747
0.016996
0.018091
0.019844
0.020768
0.021337
0.021037
0.020608
0.020619
0.020724
0.020503
0.020345
0.020240
0.020423
0.020356
0.020174
0.019796
0.020049
0.020061
0.020340
0.020120
0.020235
0.020130
0.020203
0.019988
0.019956
0.020034
0.020071
0.019856
0.019452
0.019394
0.019490
0.019541
0.019389
0.020212
0.020107
0.020087
0.020213
0.019910
0.019605
0.019943
0.019746
0.019272
0.020125
0.020168
0.019885
0.020167
0.020187
0.020252
0.020123
0.020087
0.019982
0.019936
0.019870
0.019659
0.019625
0.019740
0.019709
0.019719
0.019646
0.019726
0.019707
0.019706
0.019310
0.019013
0.018945
0.018835
0.018605
0.018590
0.018384
0.018398
0.018783
0.018927
0.018802
0.019294
0.019677
0.019713
0.019817
0.019256
0.019442
0.019207
0.019251
0.019541
0.019653
0.019666
0.020042
0.019786
0.019407
0.019463
0.019038
0.018469
0.018428
0.017957
0.017722
0.018288
0.018849
0.018355
0.018366
0.018508
0.018988
0.018561
0.019253
0.018987
0.019146
0.018800
0.018596
0.018715
0.018662
0.018680
0.018760
0.018444
0.018625
0.018721
0.018554
0.018682
0.018182
0.018303
0.019112
0.019129
0.019435
0.019412
0.019255
0.019245
0.019142
0.019104
0.019585
0.020058
0.020206
0.020218
0.020316
0.020184
0.020017
0.020576
0.020507
0.020284
0.020398
0.020795
0.021282
0.020998
0.020758
0.021431
0.021421
0.021149
0.020787
0.020865
0.020417
0.020911
0.020461
0.021013
0.021084
0.021818
0.021657
0.021521
0.020939
0.021060
0.020546
0.020683
0.020371
0.019871
0.019969
0.019446
0.019302
0.018625
0.018663
0.018981
0.019794
0.019930
0.020273
0.019975
0.019384
0.019616
0.019763
0.019321
0.020944
0.020746
0.021301
0.020694
0.020372
0.019839
0.019187
0.019532
0.020294
0.020699
0.020598
0.020719
0.021235
0.020884
0.020391
0.020807
0.021039
0.021043
0.020997
0.020373
0.020317
0.020617
0.020505
0.020822
0.020815
0.020920
0.021048
0.021900
0.021831
0.021730
0.021216
0.021670
0.021852
0.021975
0.021762
0.021951
0.021493
0.021156
0.019920
0.020958
0.021562
0.021454
0.021701
0.022122
0.022798
0.022706
0.023232
0.022604
0.023590
0.024458
0.024247
0.023826
0.023791
0.023692
0.023475
0.022984
0.022961
0.022885
0.022396
0.023039
0.022640
0.022637
0.022860
0.021590
0.023603
0.024105
0.024245
0.023771
0.024791
0.024835
0.024708
0.024437
0.024671
0.024670
0.024308
0.025419
0.025627
0.025152
0.025151
0.024874
0.025677
0.025900
0.026461
0.026357
0.025987
0.026208
0.026330
0.025556
0.025582
0.025108
0.025361
0.025565
0.025433
0.026165
0.025316
0.024777
0.024101
0.023912
0.023950
0.023430
0.024249
0.024626
0.025279
0.025394
0.025416
0.025308
0.024950
0.024770
0.025052
0.025286
0.025086
0.025188
0.025047
0.025369
0.024966
0.024757
0.024615
0.024311
0.024247
0.024588
0.024481
0.024324
0.024253
0.024170
0.024230
0.024260
0.024289
0.024471
0.024450
0.024278
0.024094
0.023725
0.023614
0.023882
0.023847
0.024011
0.023867
0.023508
0.023409
0.023421
0.023499
0.023574
0.023717
0.023629
0.023506
0.023463
0.023921
0.024042
0.024060
0.023810
0.024130
0.024147
0.024284
0.024037
0.024371
0.024644
0.024250
0.024433
0.024178
0.024241
0.024349
0.024062
0.024260
0.024794
0.024849
0.024700
0.024411
0.024433
0.024700
0.025503
0.025586
0.025442
0.026021
0.025854
0.025757
0.025400
0.024577
0.025155
0.025206
0.025745
0.026588
0.027073
0.027255
0.027129
0.026901
0.026785
0.026944
0.027070
0.027089
0.026902
0.027560
0.027520
0.026974
0.026835
0.026284
0.026705
0.027003
0.027651
0.027802
0.027971
0.027968
0.028067
0.027604
0.027852
0.027802
0.027982
0.028559
0.028513
0.028712
0.028665
0.028315
0.028638
0.028890
0.028916
0.029309
0.029266
0.029467
0.029756
0.029437
0.029638
0.029564
0.029561
0.029359
0.029046
0.028782
0.028821
0.028856
0.029103
0.029244
0.028960
0.029228
0.029286
0.029478
0.029728
0.030050
0.030365
0.029960
0.030430
0.030324
0.030088
0.030398
0.029978
0.029339
0.029612
0.030530
0.030675
0.031173
0.031329
0.031552
0.031620
0.030761
0.030700
0.030402
0.031013
0.030581
0.030776
0.030682
0.030791
0.031225
0.030662
0.030848
0.031108