Исторический Старый мозамбикский метикал / франк КФА ВСЕАО

История дневной ставки MZM /XOF с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Старый мозамбикский метикал = 36.7137 франк КФА ВСЕАО

минимум на

1 Старый мозамбикский метикал = 0.0072 франк КФА ВСЕАО

История Цена XOF / MZM

Date MZM/XOF
36.1704
35.9541
36.1766
36.2979
36.3562
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0091
0.0091
0.0090
0.0091
0.0091
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0092
0.0092
0.0092
0.0091
0.0091
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0091
0.0092
0.0092
0.0092
0.0093
0.0093
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0095
0.0096
0.0096
0.0095
0.0096
0.0098
0.0098
0.0098
0.0099
0.0099
0.0097
0.0098
0.0099
0.0098
0.0098
0.0098
0.0097
0.0097
0.0098
0.0097
0.0097
0.0097
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0097
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0095
0.0096
0.0095
0.0095
0.0097
0.0096
0.0096
0.0096
0.0095
0.0094
0.0094
0.0094
0.0094
0.0097
0.0097
0.0098
0.0098
0.0097
0.0096
0.0095
0.0095
0.0096
0.0097
0.0097
0.0098
0.0098
0.0098
0.0098
0.0099
0.0101
0.0101
0.0104
0.0105
0.0105
0.0107
0.0106
0.0106
0.0108
0.0104
0.0102
0.0104
0.0104
0.0104
0.0102
0.0102
0.0101
0.0101
0.0102
0.0102
0.0100
0.0098
0.0099
0.0099
0.0097
0.0097
0.0097
0.0100
0.0098
0.0099
0.0097
0.0094
0.0095
0.0096
0.0092
0.0092
0.0092
0.0091
0.0093
0.0092
0.0090
0.0092
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0090
0.0090
0.0090
0.0089
0.0090
0.0089
0.0089
0.0089
0.0088
0.0088
0.0088
0.0089
0.0088
0.0088
0.0087
0.0089
0.0089
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0089
0.0091
0.0093
0.0093
0.0095
0.0098
0.0099
0.0094
0.0085
0.0080
0.0077
0.0075
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0073
0.0073
0.0074
0.0074
0.0075
0.0076
0.0076
0.0078
0.0077
0.0077
0.0077
0.0078
0.0079
0.0078
0.0078
0.0078
0.0077
0.0078
0.0078
0.0079
0.0080
0.0080
0.0082
0.0083
0.0084
0.0084
0.0085
0.0084
0.0084
0.0086
0.0088
0.0089
0.0090
0.0089
0.0090
0.0090
0.0091
0.0092
0.0089
0.0093
0.0090
0.0088
0.0091
0.0094
0.0095
0.0094
0.0094
0.0095
0.0095
0.0096
0.0096
0.0096
0.0097
0.0094
0.0094
0.0094
0.0094
0.0094
0.0095
0.0094
0.0095
0.0095
0.0096
0.0097
0.0098
0.0098
0.0097
0.0097
0.0097
0.0097
0.0098
0.0098
0.0097
0.0097
0.0096
0.0095
0.0095
0.0094
0.0094
0.0095
0.0094
0.0096
0.0095
0.0094
0.0092
0.0093
0.0092
0.0091
0.0091
0.0092
0.0092
0.0092
0.0093
0.0094
0.0093
0.0093
0.0094
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0095
0.0094
0.0097
0.0095
0.0095
0.0094
0.0094
0.0095
0.0093
0.0091
0.0093
0.0096
0.0094
0.0095
0.0097
0.0100
0.0099
0.0096
0.0097
0.0096
0.0095
0.0096
0.0095
0.0096
0.0095
0.0094
0.0095
0.0094
0.0092
0.0093
0.0092
0.0091
0.0088
0.0087
0.0087
0.0086
0.0086
0.0087
0.0087
0.0086
0.0087
0.0087
0.0090
0.0092
0.0093
0.0094
0.0094
0.0094
0.0094
0.0093
0.0092
0.0091
0.0091
0.0093
0.0091
0.0091
0.0091
0.0091
0.0089
0.0089
0.0089
0.0090
0.0090
0.0091
0.0091
0.0091
0.0092
0.0093
0.0095
0.0096
0.0096
0.0097
0.0098
0.0097
0.0097
0.0098
0.0096
0.0097
0.0093
0.0093
0.0092
0.0093
0.0093
0.0091
0.0089
0.0089
0.0090
0.0089
0.0089
0.0088
0.0088
0.0087
0.0088
0.0087
0.0087
0.0088
0.0087
0.0087
0.0087
0.0085
0.0083
0.0084
0.0081
0.0088
0.0087
0.0087
0.0088
0.0087
0.0086
0.0086
0.0086
0.0087
0.0087
0.0087
0.0087
0.0086
0.0087
0.0087
0.0087
0.0090
0.0090
0.0092
0.0093
0.0095
0.0098
0.0101
0.0104
0.0106
0.0105
0.0112
0.0113
0.0114
0.0112
0.0113
0.0114
0.0115
0.0115
0.0120
0.0119
0.0122
0.0121
0.0124
0.0125
0.0130
0.0134
0.0129
0.0129
0.0125
0.0124
0.0121
0.0118
0.0115
0.0123
0.0137
0.0137