Исторический мозамбикский метикал / британский фунт стерлингов

История дневной ставки MZN /GBP с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 мозамбикский метикал = 0.028542 британский фунт стерлингов

минимум на

1 мозамбикский метикал = 0.009416 британский фунт стерлингов

История Цена GBP / MZN

Date MZN/GBP
0.011664
0.011721
0.011684
0.011817
0.011814
0.011665
0.011735
0.011626
0.011596
0.011651
0.011503
0.011564
0.011560
0.011556
0.011570
0.011814
0.011871
0.011654
0.011755
0.011656
0.011670
0.011595
0.011482
0.011462
0.011472
0.011456
0.011662
0.011620
0.011564
0.011585
0.011620
0.011697
0.011741
0.011848
0.011941
0.011885
0.011870
0.011905
0.011730
0.011674
0.011738
0.011604
0.011649
0.011578
0.011506
0.011538
0.011552
0.011622
0.011585
0.011638
0.011757
0.011703
0.011590
0.011643
0.011476
0.011386
0.011542
0.011525
0.011536
0.011556
0.011536
0.011714
0.011890
0.011787
0.011630
0.011676
0.011895
0.012302
0.012113
0.012108
0.012051
0.012154
0.012319
0.012401
0.012400
0.012661
0.012585
0.012569
0.012687
0.012792
0.012509
0.012485
0.012501
0.012346
0.012275
0.012363
0.012480
0.012338
0.012156
0.012081
0.012062
0.012064
0.011976
0.011960
0.011703
0.011731
0.011851
0.011982
0.011909
0.011868
0.012048
0.012254
0.012242
0.012183
0.012102
0.012067
0.012210
0.012381
0.012340
0.012309
0.012293
0.012221
0.012252
0.012314
0.012471
0.012457
0.012450
0.012642
0.012534
0.012354
0.012464
0.012384
0.012296
0.012209
0.012343
0.012343
0.012432
0.012399
0.012491
0.012314
0.012801
0.012312
0.012287
0.012296
0.012327
0.012373
0.012476
0.012392
0.012386
0.012512
0.012745
0.012688
0.012866
0.012786
0.012823
0.012775
0.012955
0.012813
0.012638
0.012507
0.012411
0.012423
0.012269
0.012341
0.012248
0.012229
0.012243
0.011985
0.012165
0.012335
0.012312
0.012242
0.012505
0.012588
0.012674
0.012591
0.012495
0.012408
0.012535
0.012520
0.012657
0.012871
0.013014
0.012964
0.012999
0.012889
0.013013
0.012682
0.012642
0.012829
0.012855
0.012983
0.012956
0.012875
0.012755
0.012845
0.013090
0.013233
0.013316
0.013599
0.013647
0.013842
0.013786
0.014136
0.013803
0.014536
0.013684
0.013388
0.013532
0.013361
0.013312
0.012990
0.012959
0.012788
0.012992
0.013106
0.013161
0.012928
0.012763
0.012767
0.012888
0.012501
0.012385
0.012468
0.012706
0.012727
0.012530
0.012296
0.011894
0.012039
0.011945
0.011670
0.011524
0.011576
0.011570
0.011653
0.011613
0.011480
0.011534
0.011607
0.011653
0.011859
0.011785
0.011807
0.011765
0.011692
0.011653
0.011548
0.011471
0.011380
0.011393
0.011528
0.011512
0.011433
0.011450
0.011329
0.011331
0.011405
0.011431
0.011347
0.011348
0.011313
0.011364
0.011509
0.011332
0.011363
0.011382
0.011375
0.011364
0.011437
0.011530
0.011808
0.011941
0.012097
0.012486
0.012787
0.012872
0.011966
0.010786
0.010400
0.010011
0.009785
0.009710
0.009604
0.009459
0.009560
0.009661
0.009724
0.009738
0.009807
0.009883
0.009840
0.009940
0.009960
0.010067
0.010079
0.010102
0.010156
0.010201
0.010338
0.010578
0.010537
0.010590
0.010536
0.010623
0.010767
0.010835
0.010829
0.010588
0.010452
0.010722
0.010721
0.010768
0.010789
0.010988
0.011203
0.011327
0.011413
0.011585
0.011414
0.011346
0.011289
0.011537
0.011890
0.012015
0.011899
0.011832
0.011899
0.011942
0.011904
0.012221
0.012094
0.012998
0.012356
0.011660
0.011989
0.011917
0.011911
0.012116
0.012041
0.012040
0.012242
0.012368
0.012307
0.012413
0.012384
0.011890
0.011908
0.012056
0.012113
0.012150
0.012307
0.012319
0.012415
0.012354
0.012754
0.013120
0.013120
0.012998
0.013023
0.013138
0.013511
0.013412
0.013612
0.013695
0.013401
0.013285
0.012947
0.012839
0.012840
0.012700
0.012623
0.012857
0.012661
0.012691
0.012649
0.012359
0.012120
0.011924
0.011982
0.011919
0.011845
0.011856
0.011891
0.011957
0.012019
0.012031
0.012108
0.012186
0.012378
0.012496
0.012370
0.012297
0.012552
0.012601
0.012715
0.012857
0.012841
0.012868
0.013171
0.012907
0.012753
0.012857
0.012775
0.012532
0.012876
0.012724
0.012545
0.012634
0.012631
0.012539
0.012539
0.012806
0.012951
0.013020
0.013157
0.013545
0.013366
0.013050
0.013085
0.012827
0.012742
0.012763
0.012720
0.012691
0.012585
0.012573
0.012493
0.012316
0.012235
0.012280
0.012158
0.011894
0.011457
0.011558
0.011660
0.011334
0.011489
0.011585
0.011645
0.011741
0.011717
0.011886
0.011770
0.012045
0.012053
0.012311
0.012501
0.012545
0.012659
0.012563
0.012525
0.012167
0.012370
0.012450
0.012564
0.012453
0.012432
0.012415
0.012316
0.012417
0.012300
0.012065
0.011986
0.012414
0.012596
0.012651
0.012652
0.012585
0.012584
0.012449
0.012620
0.012583
0.013046
0.012871
0.013098
0.013064
0.013183
0.010924
0.011001
0.010848
0.010934
0.010897
0.010936
0.011029
0.011232
0.011357
0.011297
0.011234
0.011407
0.011554
0.011524
0.011339
0.011312
0.011261
0.011313
0.011383
0.011249
0.011698
0.011487
0.011356
0.011233
0.011098
0.010757
0.010788
0.010765
0.010569
0.010299
0.010454
0.010606
0.010525
0.010520
0.010449
0.009909
0.010030
0.009914
0.009761
0.010897
0.010519
0.010590
0.010820
0.011099
0.010962
0.011307
0.011505
0.011973
0.011860
0.012069
0.011164
0.011735
0.011830
0.012063
0.012449
0.012646
0.013201
0.013167
0.013486
0.013555
0.013860
0.013844
0.013736
0.013654
0.014088
0.014068
0.014775
0.014316
0.014570
0.014541
0.015256
0.015354
0.014999
0.014676
0.014042
0.013898
0.013510
0.012954
0.012585
0.012690
0.014597
0.014668
0.014943
0.015188
0.015351
0.014970
0.015414
0.015598
0.015571
0.014892
0.015103
0.015417
0.015846
0.015825
0.016416
0.016637
0.016793
0.016815
0.016700
0.016652
0.016700
0.016566
0.016517
0.017136
0.017468
0.017660
0.017829
0.017816
0.018057
0.018737
0.018698
0.019007
0.019007
0.018498
0.018487
0.018953
0.019822
0.019504
0.019171
0.018942
0.019256
0.019648
0.020003
0.020404
0.020380
0.020189
0.020101
0.019258
0.018884
0.019038
0.019776
0.019873
0.020068
0.020547
0.020276
0.020089
0.020023
0.019834
0.020079
0.020125
0.019992
0.019896
0.020150
0.020355
0.019769
0.019833
0.019695
0.019574
0.019514
0.019269
0.018886
0.018785
0.018596
0.018531
0.018665
0.018688
0.018865
0.018925
0.018867
0.018878
0.018811
0.018818
0.019155
0.019011
0.019222
0.019251
0.019162
0.019317
0.019113
0.018864
0.018604
0.018522
0.019231
0.019316
0.019899
0.019567
0.020151
0.020369
0.020389
0.020283
0.020381
0.020481
0.020283
0.020391
0.020668
0.020663
0.020872
0.021006
0.020784
0.020882
0.021080
0.020831
0.020789
0.020903
0.021155
0.021395
0.021522
0.021504
0.021414
0.021719
0.021839
0.021755
0.021771
0.022181
0.022484
0.022087
0.021769
0.021333
0.021599
0.021950
0.022042
0.021883
0.021792
0.021386
0.021176
0.021540
0.021529
0.021664
0.021795
0.021799
0.022009
0.022486
0.022109
0.021823
0.021265
0.021275
0.021398
0.021020
0.021275
0.021112
0.021022
0.020851
0.020952
0.020816
0.021040
0.020917
0.020784
0.020892
0.021245
0.021146
0.021420
0.021621
0.021665
0.021825
0.021519
0.021492
0.021480
0.021891
0.021938
0.022053
0.022212
0.022559
0.022937
0.022659
0.023199
0.023198
0.023186
0.022865
0.023273
0.022844
0.023109
0.023452
0.022840
0.022838
0.022635
0.022735
0.022340
0.022489
0.022634
0.022844
0.022704
0.022631
0.022911
0.023470
0.023115
0.022722
0.023251
0.023442
0.023509
0.023648
0.023731
0.023896
0.024006
0.023956
0.023858
0.024055
0.024153
0.024321
0.024521
0.024199
0.023786
0.023506
0.023338
0.023625
0.023898
0.024058
0.024140
0.023958
0.023505
0.023512
0.023166
0.022800
0.022269
0.023027
0.022300
0.023153
0.022120
0.022658
0.022783
0.021892
0.021962
0.021401
0.021373
0.020900
0.020272
0.020897
0.020457
0.020358
0.019192
0.019448
0.019714
0.019627
0.020347
0.020331
0.019819
0.019939
0.019837
0.019764
0.019720
0.019915
0.019325
0.019287
0.019237
0.019409
0.019907
0.019928
0.019816
0.019032
0.018437
0.018206
0.018273
0.017763
0.017177
0.017213
0.017379
0.017583
0.017349
0.017492
0.017427
0.017414
0.017767
0.017811
0.017683
0.017603
0.017202
0.017070
0.017031
0.018007
0.018496
0.018797
0.019465
0.019331
0.019501
0.019776
0.019853
0.020361
0.020397
0.020493
0.020429
0.019242
0.019250
0.018509
0.019218
0.018972
0.018951
0.020571
0.020832
0.020994
0.020710
0.020680
0.021782
0.021511
0.021874
0.020484
0.020822
0.020734
0.020313
0.020334
0.020442
0.020559
0.020300
0.019939
0.019456
0.020551
0.020442
0.020036
0.020942
0.022211
0.022109
0.023233
0.022260
0.022177
0.022686
0.022775
0.022622
0.022799
0.022374
0.022785
0.022640
0.022061
0.022876
0.022839
0.023263
0.022936
0.023004
0.022448
0.023055
0.023434
0.022911
0.023113
0.024055
0.024407
0.024232
0.025243
0.023953
0.025386
0.025345
0.026599
0.025598
0.027101
0.027793
0.026673
0.026571
0.026844
0.025664
0.027253
0.027834
0.026852
0.026414
0.026700
0.027170
0.027098
0.026281
0.027386
0.027726
0.026846
0.027738
0.026348
0.026019
0.026726
0.024189
0.023884
0.023557
0.022917
0.022591
0.023174
0.023612
0.023132
0.022678
0.022664
0.021801
0.021396
0.021228
0.020993
0.020854
0.021275
0.021416
0.021456
0.021349
0.021480
0.021501
0.021228
0.021552
0.021290
0.020890
0.021190
0.020878
0.020602