История дневной ставки MZN /JEP с Суббота, 1 Май 2010.
Максимально было достигнуто
1 мозамбикский метикал = 0.022626 Фунт Джерси
минимум на
1 мозамбикский метикал = 0.009416 Фунт Джерси
Date | MZN/JEP |
---|---|
0.012642 | |
0.012534 | |
0.012354 | |
0.012464 | |
0.012384 | |
0.012296 | |
0.012209 | |
0.012343 | |
0.012343 | |
0.012432 | |
0.012399 | |
0.012491 | |
0.012314 | |
0.012801 | |
0.012312 | |
0.012287 | |
0.012296 | |
0.012327 | |
0.012373 | |
0.012476 | |
0.012392 | |
0.012386 | |
0.012512 | |
0.012745 | |
0.012688 | |
0.012866 | |
0.012786 | |
0.012823 | |
0.012775 | |
0.012955 | |
0.012813 | |
0.012638 | |
0.012507 | |
0.012411 | |
0.012423 | |
0.012269 | |
0.012341 | |
0.012248 | |
0.012229 | |
0.012243 | |
0.011985 | |
0.012165 | |
0.012335 | |
0.012312 | |
0.012242 | |
0.012505 | |
0.012588 | |
0.012674 | |
0.012591 | |
0.012495 | |
0.012408 | |
0.012535 | |
0.012520 | |
0.012657 | |
0.012871 | |
0.013014 | |
0.012964 | |
0.012999 | |
0.012889 | |
0.013013 | |
0.012682 | |
0.012642 | |
0.012829 | |
0.012855 | |
0.012983 | |
0.012956 | |
0.012875 | |
0.012755 | |
0.012845 | |
0.013090 | |
0.013233 | |
0.013316 | |
0.013599 | |
0.013647 | |
0.013842 | |
0.013786 | |
0.014136 | |
0.013803 | |
0.014536 | |
0.013684 | |
0.013388 | |
0.013532 | |
0.013361 | |
0.013312 | |
0.012990 | |
0.012959 | |
0.012788 | |
0.012992 | |
0.013106 | |
0.013161 | |
0.012928 | |
0.012763 | |
0.012767 | |
0.012888 | |
0.012501 | |
0.012385 | |
0.012468 | |
0.012706 | |
0.012727 | |
0.012530 | |
0.012296 | |
0.011894 | |
0.012039 | |
0.011945 | |
0.011670 | |
0.011524 | |
0.011576 | |
0.011570 | |
0.011653 | |
0.011613 | |
0.011480 | |
0.011534 | |
0.011607 | |
0.011653 | |
0.011859 | |
0.011785 | |
0.011807 | |
0.011765 | |
0.011692 | |
0.011653 | |
0.011548 | |
0.011471 | |
0.011380 | |
0.011393 | |
0.011528 | |
0.011512 | |
0.011433 | |
0.011450 | |
0.011329 | |
0.011331 | |
0.011405 | |
0.011431 | |
0.011347 | |
0.011348 | |
0.011313 | |
0.011364 | |
0.011509 | |
0.011332 | |
0.011363 | |
0.011382 | |
0.011375 | |
0.011364 | |
0.011437 | |
0.011530 | |
0.011808 | |
0.011941 | |
0.012097 | |
0.012486 | |
0.012787 | |
0.012872 | |
0.011966 | |
0.010786 | |
0.010400 | |
0.010011 | |
0.009785 | |
0.009710 | |
0.009604 | |
0.009459 | |
0.009560 | |
0.009661 | |
0.009724 | |
0.009738 | |
0.009807 | |
0.009883 | |
0.009840 | |
0.009940 | |
0.009960 | |
0.010067 | |
0.010079 | |
0.010102 | |
0.010156 | |
0.010201 | |
0.010338 | |
0.010578 | |
0.010537 | |
0.010590 | |
0.010536 | |
0.010623 | |
0.010767 | |
0.010835 | |
0.010829 | |
0.010588 | |
0.010452 | |
0.010722 | |
0.010721 | |
0.010768 | |
0.010789 | |
0.010988 | |
0.011203 | |
0.011327 | |
0.011413 | |
0.011585 | |
0.011414 | |
0.011346 | |
0.011289 | |
0.011537 | |
0.011890 | |
0.012015 | |
0.011899 | |
0.011832 | |
0.011899 | |
0.011942 | |
0.011904 | |
0.012221 | |
0.012094 | |
0.012998 | |
0.012356 | |
0.011660 | |
0.011989 | |
0.011917 | |
0.011911 | |
0.012116 | |
0.012041 | |
0.012040 | |
0.012242 | |
0.012368 | |
0.012307 | |
0.012413 | |
0.012384 | |
0.011890 | |
0.011908 | |
0.012056 | |
0.012113 | |
0.012150 | |
0.012307 | |
0.012319 | |
0.012415 | |
0.012354 | |
0.012754 | |
0.013120 | |
0.013120 | |
0.012998 | |
0.013023 | |
0.013138 | |
0.013511 | |
0.013412 | |
0.013612 | |
0.013695 | |
0.013401 | |
0.013285 | |
0.012947 | |
0.012839 | |
0.012840 | |
0.012700 | |
0.012623 | |
0.012857 | |
0.012661 | |
0.012691 | |
0.012649 | |
0.012359 | |
0.012120 | |
0.011924 | |
0.011982 | |
0.011919 | |
0.011845 | |
0.011856 | |
0.011891 | |
0.011957 | |
0.012019 | |
0.012031 | |
0.012108 | |
0.012186 | |
0.012378 | |
0.012496 | |
0.012370 | |
0.012297 | |
0.012552 | |
0.012601 | |
0.012715 | |
0.012857 | |
0.012841 | |
0.012868 | |
0.013171 | |
0.012907 | |
0.012753 | |
0.012857 | |
0.012775 | |
0.012532 | |
0.012876 | |
0.012724 | |
0.012545 | |
0.012634 | |
0.012631 | |
0.012539 | |
0.012539 | |
0.012806 | |
0.012951 | |
0.013020 | |
0.013157 | |
0.013545 | |
0.013366 | |
0.013050 | |
0.013085 | |
0.012827 | |
0.012742 | |
0.012763 | |
0.012720 | |
0.012691 | |
0.012585 | |
0.012573 | |
0.012493 | |
0.012316 | |
0.012235 | |
0.012280 | |
0.012158 | |
0.011894 | |
0.011457 | |
0.011558 | |
0.011660 | |
0.011334 | |
0.011489 | |
0.011585 | |
0.011645 | |
0.011741 | |
0.011717 | |
0.011886 | |
0.011770 | |
0.012045 | |
0.012053 | |
0.012311 | |
0.012501 | |
0.012545 | |
0.012659 | |
0.012563 | |
0.012525 | |
0.012167 | |
0.012370 | |
0.012450 | |
0.012564 | |
0.012453 | |
0.012432 | |
0.012415 | |
0.012316 | |
0.012417 | |
0.012300 | |
0.012065 | |
0.011986 | |
0.012414 | |
0.012596 | |
0.012651 | |
0.012652 | |
0.012585 | |
0.012584 | |
0.012449 | |
0.012620 | |
0.012583 | |
0.013046 | |
0.012871 | |
0.013098 | |
0.013064 | |
0.013183 | |
0.010924 | |
0.011001 | |
0.010848 | |
0.010901 | |
0.010895 | |
0.010919 | |
0.010984 | |
0.011238 | |
0.011354 | |
0.011276 | |
0.011236 | |
0.011403 | |
0.011553 | |
0.011520 | |
0.011361 | |
0.011401 | |
0.011298 | |
0.011269 | |
0.011283 | |
0.011284 | |
0.011615 | |
0.011416 | |
0.011424 | |
0.011243 | |
0.011095 | |
0.010755 | |
0.010725 | |
0.010749 | |
0.010658 | |
0.010311 | |
0.010450 | |
0.010639 | |
0.010528 | |
0.010535 | |
0.010435 | |
0.009905 | |
0.010074 | |
0.009891 | |
0.009801 | |
0.010974 | |
0.010520 | |
0.010617 | |
0.010790 | |
0.011080 | |
0.010967 | |
0.011269 | |
0.011505 | |
0.011967 | |
0.011858 | |
0.011160 | |
0.011721 | |
0.011769 | |
0.012067 | |
0.012432 | |
0.012642 | |
0.013197 | |
0.013163 | |
0.013488 | |
0.013549 | |
0.013861 | |
0.013864 | |
0.013726 | |
0.013645 | |
0.014060 | |
0.014084 | |
0.014765 | |
0.014313 | |
0.014559 | |
0.014555 | |
0.015277 | |
0.015325 | |
0.015003 | |
0.014624 | |
0.014019 | |
0.013887 | |
0.013498 | |
0.012957 | |
0.012588 | |
0.012681 | |
0.014592 | |
0.014672 | |
0.014943 | |
0.015188 | |
0.015351 | |
0.014970 | |
0.015414 | |
0.015598 | |
0.015571 | |
0.014892 | |
0.015103 | |
0.015417 | |
0.015846 | |
0.015825 | |
0.016416 | |
0.016637 | |
0.016793 | |
0.016815 | |
0.016700 | |
0.016652 | |
0.016700 | |
0.016566 | |
0.016517 | |
0.017136 | |
0.017468 | |
0.017660 | |
0.017829 | |
0.017816 | |
0.018057 | |
0.018737 | |
0.018698 | |
0.019007 | |
0.019007 | |
0.018498 | |
0.018487 | |
0.018953 | |
0.019822 | |
0.019504 | |
0.019171 | |
0.018942 | |
0.019256 | |
0.019648 | |
0.020003 | |
0.020404 | |
0.020380 | |
0.020189 | |
0.020101 | |
0.019258 | |
0.018884 | |
0.019038 | |
0.019776 | |
0.019873 | |
0.020068 | |
0.020547 | |
0.020276 | |
0.020089 | |
0.020023 | |
0.019834 | |
0.020079 | |
0.020125 | |
0.019992 | |
0.019896 | |
0.020150 | |
0.020355 | |
0.019769 | |
0.019833 | |
0.019695 | |
0.019574 | |
0.019514 | |
0.019269 | |
0.018886 | |
0.018785 | |
0.018596 | |
0.018531 | |
0.018665 | |
0.018688 | |
0.018865 | |
0.018925 | |
0.018867 | |
0.018878 | |
0.018811 | |
0.018818 | |
0.019155 | |
0.019011 | |
0.019222 | |
0.019251 | |
0.019162 | |
0.019317 | |
0.019113 | |
0.018864 | |
0.018604 | |
0.018522 | |
0.019231 | |
0.019316 | |
0.019899 | |
0.019567 | |
0.020151 | |
0.020369 | |
0.020389 | |
0.020283 | |
0.020381 | |
0.020481 | |
0.020283 | |
0.020391 | |
0.020668 | |
0.020663 | |
0.020872 | |
0.021006 | |
0.020784 | |
0.020882 | |
0.021080 | |
0.020831 | |
0.020789 | |
0.020903 | |
0.021155 | |
0.021395 | |
0.021522 | |
0.021504 | |
0.021414 | |
0.021719 | |
0.021839 | |
0.021755 | |
0.021771 | |
0.022181 | |
0.022484 | |
0.022087 | |
0.021769 | |
0.021333 | |
0.021599 | |
0.021950 | |
0.022042 | |
0.021883 | |
0.021792 | |
0.021386 | |
0.021176 | |
0.021540 | |
0.021529 | |
0.021664 | |
0.021795 | |
0.021799 | |
0.022009 | |
0.022486 | |
0.022109 | |
0.021823 | |
0.021265 | |
0.021275 | |
0.021398 | |
0.021020 | |
0.021275 | |
0.021112 | |
0.021022 | |
0.020851 | |
0.020946 | |
0.020820 | |
0.021033 | |
0.020924 | |
0.020772 | |
0.020887 | |
0.021247 | |
0.021145 | |
0.021410 | |
0.021622 | |
0.021663 | |
0.021832 | |
0.021521 | |
0.021476 | |
0.021475 | |
0.021894 |